Friday, December 6, 2019  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Options for @LE9Z

Commodity    Show All Strike Prices
@LE9Z: LIVE CATTLE December 2019 Put 50000   CALLS (CME) as of 12/06/2019 11:56:37 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 50000   70.200s   0.275         69.925  12/06/2019 01:17:00
 83000   37.200s   0.275         36.925  12/06/2019 01:17:00
 84000   36.200s   0.275         35.925  12/06/2019 01:17:00
 85000   35.200s   0.275         34.925  12/06/2019 01:17:00
 86000   34.200s   0.275         33.925  12/06/2019 01:17:00
 87000   33.200s   0.275         32.925  12/06/2019 01:17:00
 89000   31.200s   0.275         30.925  12/06/2019 01:17:00
 90000   30.200s   0.275         29.925  12/06/2019 01:17:00
 91000   29.200s   0.275         28.925  12/06/2019 01:17:00
 93000   27.200s   0.275         26.925  12/06/2019 01:17:00
 94000   26.200s   0.275         25.925  12/06/2019 01:17:00
 95000   25.200s   0.275         24.925  12/06/2019 01:17:00
 96000   24.200s   0.275         23.925  12/06/2019 01:17:00
 97000   23.200s   0.275         22.925  12/06/2019 01:17:00
 98000   22.200s   0.275         21.925  12/06/2019 01:17:00
 99000   21.200s   0.275         20.925  12/06/2019 01:17:00
 100000   20.200s   0.275   19.900   19.900   19.900   19.925  12/06/2019 01:17:00
 101000   19.200s   0.275         18.925  12/06/2019 01:17:00
 102000   18.200s   0.275         17.925  12/06/2019 01:17:00
 103000   17.200s   0.275         16.925  12/06/2019 01:17:00
 104000   16.200s   0.275         15.925  12/06/2019 01:17:00
 105000   15.200s   0.275   14.850   14.850   14.850   14.925  12/06/2019 01:17:00
 106000   14.200s   0.275   13.775   13.775   13.775   13.925  12/06/2019 01:17:00
 107000   13.200s   0.275         12.925  12/06/2019 01:17:00
 108000   12.200s   0.275         11.925  12/06/2019 01:17:00
 109000   11.200s   0.275         10.925  12/06/2019 01:17:00
 110000   10.200s   0.275   9.800   10.000   9.800   9.925  12/06/2019 01:17:00
 111000   9.200s   0.275         8.925  12/06/2019 01:17:00
 112000   8.200s   0.275   7.750   8.200   7.750   7.925  12/06/2019 01:17:00
 113000   7.200s   0.275   7.000   7.175   6.950   6.925  12/06/2019 01:17:00
 114000   6.200s   0.275         5.925  12/06/2019 01:17:00
 115000   5.200s   0.275   4.900   5.050   4.900   4.925  12/06/2019 01:17:00
 116000   4.200s   0.275   3.850   4.200   3.850   3.925  12/06/2019 01:17:00
 117000   3.200s   0.250   2.900   3.250   2.900   2.950  12/06/2019 01:17:00
 118000   2.200s   0.225   1.875   2.100   1.875   1.975  12/06/2019 01:17:00
 119000   1.200s   0.200   0.950   1.200   0.750   1.000  12/06/2019 01:17:00
 120000   0.200s   -0.100   0.300   0.300   0.100   0.300  12/06/2019 01:17:00
 121000   0.013s   -0.038   0.013   0.013   0.013   0.051  12/06/2019 01:17:00
 122000   0.013s   -0.012         0.025  12/06/2019 01:17:00
 123000   0.013s     0.013   0.013   0.013   0.013  12/06/2019 01:17:00
 124000   0.013s           0.013  12/06/2019 01:17:00
 125000   0.013s           0.013  12/06/2019 01:17:00
 126000   0.013s           0.013  12/06/2019 01:17:00
 127000   0.013s           0.013  12/06/2019 01:17:00
 128000   0.013s           0.013  12/06/2019 01:17:00
 129000   0.013s           0.013  12/06/2019 01:17:00
 130000   0.013s           0.013  12/06/2019 01:17:00
 131000   0.013s           0.013  12/06/2019 01:17:00
 132000   0.013s           0.013  12/06/2019 01:17:00
 133000   0.013s           0.013  12/06/2019 01:17:00
 134000   0.013s           0.013  12/06/2019 01:17:00
 135000   0.013s           0.013  12/06/2019 01:17:00
 136000   0.013s           0.013  12/06/2019 01:17:00
 137000   0.013s           0.013  12/06/2019 01:17:00
 138000   0.013s           0.013  12/06/2019 01:17:00
 139000   0.013s           0.013  12/06/2019 01:17:00
 140000   0.013s           0.013  12/06/2019 01:17:00
 142000   0.013s           0.013  12/06/2019 01:17:00
 144000   0.013s           0.013  12/06/2019 01:17:00
 146000   0.013s           0.013  12/06/2019 01:17:00
 150000   0.013s           0.013  12/06/2019 01:17:00
 152000   0.013s           0.013  12/06/2019 01:17:00
 158000   0.013s           0.013  12/06/2019 01:17:00
 160000   0.013s           0.013  12/06/2019 01:17:00
 162000   0.013s           0.013  12/06/2019 01:17:00
 164000   0.013s           0.013  12/06/2019 01:17:00
 166000   0.013s           0.013  12/06/2019 01:17:00
 172000   0.013s           0.013  12/06/2019 01:17:00
 176000   0.013s           0.013  12/06/2019 01:17:00
 186000   0.013s           0.013  12/06/2019 01:17:00

@LE9Z: LIVE CATTLE December 2019 Put 50000   PUTS (CME) as of 12/06/2019 11:56:37 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 56000   0.013s           0.013  12/06/2019 01:17:00
 66000   0.013s           0.013  12/06/2019 01:17:00
 74000   0.013s           0.013  12/06/2019 01:17:00
 78000   0.013s           0.013  12/06/2019 01:17:00
 79000   0.013s           0.013  12/06/2019 01:17:00
 80000   0.013s           0.013  12/06/2019 01:17:00
 81000   0.013s           0.013  12/06/2019 01:17:00
 82000   0.013s           0.013  12/06/2019 01:17:00
 83000   0.013s           0.013  12/06/2019 01:17:00
 84000   0.013s           0.013  12/06/2019 01:17:00
 85000   0.013s           0.013  12/06/2019 01:17:00
 86000   0.013s           0.013  12/06/2019 01:17:00
 87000   0.013s           0.013  12/06/2019 01:17:00
 88000   0.013s           0.013  12/06/2019 01:17:00
 89000   0.013s           0.013  12/06/2019 01:17:00
 90000   0.013s           0.013  12/06/2019 01:17:00
 91000   0.013s           0.013  12/06/2019 01:17:00
 92000   0.013s           0.013  12/06/2019 01:17:00
 93000   0.013s           0.013  12/06/2019 01:17:00
 94000   0.013s           0.013  12/06/2019 01:17:00
 95000   0.013s           0.013  12/06/2019 01:17:00
 96000   0.013s           0.013  12/06/2019 01:17:00
 97000   0.013s           0.013  12/06/2019 01:17:00
 98000   0.013s           0.013  12/06/2019 01:17:00
 99000   0.013s           0.013  12/06/2019 01:17:00
 100000   0.013s           0.013  12/06/2019 01:17:00
 101000   0.013s           0.013  12/06/2019 01:17:00
 102000   0.013s           0.013  12/06/2019 01:17:00
 103000   0.013s           0.013  12/06/2019 01:17:00
 104000   0.013s           0.013  12/06/2019 01:17:00
 105000   0.013s           0.013  12/06/2019 01:17:00
 106000   0.013s           0.013  12/06/2019 01:17:00
 107000   0.013s           0.013  12/06/2019 01:17:00
 108000   0.013s           0.013  12/06/2019 01:17:00
 109000   0.013s           0.013  12/06/2019 01:17:00
 110000   0.013s           0.013  12/06/2019 01:17:00
 111000   0.013s           0.013  12/06/2019 01:17:00
 112000   0.013s           0.013  12/06/2019 01:17:00
 113000   0.013s           0.013  12/06/2019 01:17:00
 114000   0.013s           0.013  12/06/2019 01:17:00
 115000   0.013s     0.013   0.013   0.013   0.013  12/06/2019 01:17:00
 116000   0.013s     0.013   0.013   0.013   0.013  12/06/2019 01:17:00
 117000   0.013s   -0.012         0.025  12/06/2019 01:17:00
 118000   0.013s   -0.038   0.013   0.013   0.013   0.051  12/06/2019 01:17:00
 119000   0.013s   -0.063   0.025   0.025   0.013   0.076  12/06/2019 01:17:00
 120000   0.013s   -0.363   0.275   0.400   0.013   0.376  12/06/2019 01:17:00
 121000   0.800s   -0.325   1.200   1.225   1.000   1.125  12/06/2019 01:17:00
 122000   1.800s   -0.300   2.225   2.225   1.750   2.100  12/06/2019 01:17:00
 123000   2.800s   -0.275         3.075  12/06/2019 01:17:00
 124000   3.800s   -0.275         4.075  12/06/2019 01:17:00
 125000   4.800s   -0.275         5.075  12/06/2019 01:17:00
 126000   5.800s   -0.275         6.075  12/06/2019 01:17:00
 127000   6.800s   -0.275         7.075  12/06/2019 01:17:00
 128000   7.800s   -0.275         8.075  12/06/2019 01:17:00
 129000   8.800s   -0.275         9.075  12/06/2019 01:17:00
 130000   9.800s   -0.275         10.075  12/06/2019 01:17:00
 131000   10.800s   -0.275         11.075  12/06/2019 01:17:00
 134000   13.800s   -0.275         14.075  12/06/2019 01:17:00
 162000   41.800s   -0.275         42.075  12/06/2019 01:17:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN