Friday, January 15, 2021  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Options for @LE1G

Commodity    Show All Strike Prices
@LE1G: LIVE CATTLE February 2021 Put 48000   CALLS (CME) as of 01/15/2021 2:01:56 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 74000   38.775s   0.700         38.075  1/15/2021 01:14:00
 78000   34.775s   0.700         34.075  1/15/2021 01:14:00
 86000   26.775s   0.700         26.075  1/15/2021 01:14:00
 90000   22.800s   0.700         22.100  1/15/2021 01:14:00
 91000   21.800s   0.700         21.100  1/15/2021 01:14:00
 92000   20.800s   0.700         20.100  1/15/2021 01:14:00
 94000   18.800s   0.675         18.125  1/15/2021 01:14:00
 95000   17.800s   0.675         17.125  1/15/2021 01:14:00
 96000   16.825s   0.700         16.125  1/15/2021 01:14:00
 97000   15.825s   0.675   15.700   15.700   15.700   15.150  1/15/2021 01:14:00
 98000   14.850s   0.700         14.150  1/15/2021 01:14:00
 100000   12.875s   0.700         12.175  1/15/2021 01:14:00
 102000   10.900s   0.675         10.225  1/15/2021 01:14:00
 103000   9.925s   0.650         9.275  1/15/2021 01:14:00
 104000   8.950s   0.625         8.325  1/15/2021 01:14:00
 105000   8.000s   0.625         7.375  1/15/2021 01:14:00
 106000   7.050s   0.600         6.450  1/15/2021 01:14:00
 107000   6.150s   0.600         5.550  1/15/2021 01:14:00
 108000   5.250s   0.550         4.700  1/15/2021 01:14:00
 109000   4.400s   0.500         3.900  1/15/2021 01:14:00
 110000   3.600s   0.450   3.750   3.750   3.750   3.150  1/15/2021 01:14:00
 111000   2.875s   0.400   3.100   3.100   3.100   2.475  1/15/2021 01:14:00
 112000   2.200s   0.350   2.200   2.450   2.050   1.850  1/15/2021 01:14:00
 113000   1.600s   0.250   1.300   1.300   1.300   1.350  1/15/2021 01:14:00
 114000   1.100s   0.175   1.075   1.300   1.000   0.925  1/15/2021 01:14:00
 115000   0.725s   0.100   0.600   0.875   0.600   0.625  1/15/2021 01:14:00
 116000   0.450s   0.050   0.400   0.550   0.400   0.400  1/15/2021 01:14:00
 117000   0.275s   0.025   0.325   0.325   0.250   0.250  1/15/2021 01:14:00
 118000   0.175s     0.200   0.225   0.175   0.175  1/15/2021 01:14:00
 119000   0.125s     0.125   0.125   0.125   0.125  1/15/2021 01:14:00
 120000   0.075s   -0.025   0.100   0.125   0.100   0.100  1/15/2021 01:14:00
 121000   0.050s   -0.025   0.075   0.075   0.075   0.075  1/15/2021 01:14:00
 122000   0.050s     0.075   0.075   0.050   0.050  1/15/2021 01:14:00
 123000   0.025s   -0.025   0.050   0.050   0.050   0.050  1/15/2021 01:14:00
 124000   0.025s           0.025  1/15/2021 01:14:00
 125000   0.025s           0.025  1/15/2021 01:14:00
 126000   0.025s           0.025  1/15/2021 01:14:00
 127000   0.025s           0.025  1/15/2021 01:14:00
 128000   0.013s           0.013  1/15/2021 01:14:00
 129000   0.013s           0.013  1/15/2021 01:14:00
 130000   0.013s           0.013  1/15/2021 01:14:00
 131000   0.013s           0.013  1/15/2021 01:14:00
 132000   0.013s           0.013  1/15/2021 01:14:00
 133000   0.013s           0.013  1/15/2021 01:14:00
 134000   0.013s           0.013  1/15/2021 01:14:00
 136000   0.013s           0.013  1/15/2021 01:14:00
 138000   0.013s           0.013  1/15/2021 01:14:00
 140000   0.013s           0.013  1/15/2021 01:14:00
 142000   0.013s           0.013  1/15/2021 01:14:00

@LE1G: LIVE CATTLE February 2021 Put 48000   PUTS (CME) as of 01/15/2021 2:01:56 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 48000   0.013s           0.013  1/15/2021 01:14:00
 74000   0.013s           0.013  1/15/2021 01:14:00
 76000   0.013s           0.013  1/15/2021 01:14:00
 80000   0.013s           0.013  1/15/2021 01:14:00
 81000   0.013s           0.013  1/15/2021 01:14:00
 82000   0.013s           0.013  1/15/2021 01:14:00
 83000   0.013s           0.013  1/15/2021 01:14:00
 84000   0.013s   0.001   0.025   0.025   0.025   0.012  1/15/2021 01:14:00
 85000   0.013s           0.013  1/15/2021 01:14:00
 86000   0.013s           0.013  1/15/2021 01:14:00
 87000   0.013s           0.013  1/15/2021 01:14:00
 88000   0.013s           0.013  1/15/2021 01:14:00
 89000   0.025s     0.025   0.025   0.025   0.025  1/15/2021 01:14:00
 90000   0.025s     0.025   0.025   0.025   0.025  1/15/2021 01:14:00
 91000   0.025s           0.025  1/15/2021 01:14:00
 92000   0.025s           0.025  1/15/2021 01:14:00
 93000   0.025s           0.025  1/15/2021 01:14:00
 94000   0.025s   -0.025   0.050   0.050   0.050   0.050  1/15/2021 01:14:00
 95000   0.050s     0.050   0.050   0.050   0.050  1/15/2021 01:14:00
 96000   0.050s     0.050   0.050   0.050   0.050  1/15/2021 01:14:00
 97000   0.050s   -0.025   0.050   0.050   0.050   0.075  1/15/2021 01:14:00
 98000   0.075s     0.075   0.075   0.050   0.075  1/15/2021 01:14:00
 99000   0.075s   -0.025         0.100  1/15/2021 01:14:00
 100000   0.100s     0.075   0.075   0.075   0.100  1/15/2021 01:14:00
 101000   0.100s   -0.025         0.125  1/15/2021 01:14:00
 102000   0.125s   -0.050   0.125   0.150   0.125   0.175  1/15/2021 01:14:00
 103000   0.150s   -0.050   0.150   0.150   0.150   0.200  1/15/2021 01:14:00
 104000   0.175s   -0.075   0.225   0.225   0.175   0.250  1/15/2021 01:14:00
 105000   0.225s   -0.075   0.250   0.250   0.200   0.300  1/15/2021 01:14:00
 106000   0.275s   -0.100   0.300   0.300   0.250   0.375  1/15/2021 01:14:00
 107000   0.375s   -0.100   0.450   0.450   0.350   0.475  1/15/2021 01:14:00
 108000   0.475s   -0.150   0.475   0.500   0.400   0.625  1/15/2021 01:14:00
 109000   0.625s   -0.200   0.725   0.725   0.550   0.825  1/15/2021 01:14:00
 110000   0.825s   -0.250   0.875   0.875   0.675   1.075  1/15/2021 01:14:00
 111000   1.100s   -0.300   1.100   1.175   0.950   1.400  1/15/2021 01:14:00
 112000   1.425s   -0.375   1.475   1.525   1.150   1.800  1/15/2021 01:14:00
 113000   1.825s   -0.450   1.825   1.900   1.600   2.275  1/15/2021 01:14:00
 114000   2.325s   -0.525   2.000   2.325   2.000   2.850  1/15/2021 01:14:00
 115000   2.950s   -0.575   3.000   3.075   2.875   3.525  1/15/2021 01:14:00
 116000   3.675s   -0.650   3.850   3.850   3.400   4.325  1/15/2021 01:14:00
 117000   4.500s   -0.675         5.175  1/15/2021 01:14:00
 118000   5.400s   -0.700         6.100  1/15/2021 01:14:00
 120000   7.300s   -0.725         8.025  1/15/2021 01:14:00
 122000   9.275s   -0.700         9.975  1/15/2021 01:14:00
 124000   11.250s   -0.700         11.950  1/15/2021 01:14:00
 125000   12.250s   -0.700   12.300   12.300   12.300   12.950  1/15/2021 01:14:00
 126000   13.250s   -0.700   13.300   13.300   13.300   13.950  1/15/2021 01:14:00
 128000   15.225s   -0.700         15.925  1/15/2021 01:14:00
 129000   16.225s   -0.700         16.925  1/15/2021 01:14:00
 130000   17.225s   -0.700   17.325   17.325   17.325   17.925  1/15/2021 01:14:00
 131000   18.225s   -0.700         18.925  1/15/2021 01:14:00
 132000   19.225s   -0.700         19.925  1/15/2021 01:14:00
 133000   20.225s   -0.700         20.925  1/15/2021 01:14:00
 134000   21.225s   -0.700         21.925  1/15/2021 01:14:00
 140000   27.225s   -0.700         27.925  1/15/2021 01:14:00
 142000   29.225s   -0.700         29.925  1/15/2021 01:14:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN