Sunday, January 23, 2022  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Options for @LE2G

Commodity    Show All Strike Prices
@LE2G: LIVE CATTLE February 2022 Put 56000   CALLS (CME) as of 01/23/2022 5:46:51 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 90000   47.925s   -0.400         48.325  1/21/2022 01:25:00
 103000   34.925s   -0.400         35.325  1/21/2022 01:25:00
 115000   22.925s   -0.400         23.325  1/21/2022 01:25:00
 116000   21.925s   -0.400         22.325  1/21/2022 01:25:00
 117000   20.925s   -0.400         21.325  1/21/2022 01:25:00
 118000   19.925s   -0.400         20.325  1/21/2022 01:25:00
 119000   18.925s   -0.400         19.325  1/21/2022 01:25:00
 120000   17.925s   -0.400         18.325  1/21/2022 01:25:00
 122000   15.925s   -0.400         16.325  1/21/2022 01:25:00
 123000   14.925s   -0.400         15.325  1/21/2022 01:25:00
 124000   13.925s   -0.400         14.325  1/21/2022 01:25:00
 125000   12.950s   -0.375         13.325  1/21/2022 01:25:00
 126000   11.950s   -0.400         12.350  1/21/2022 01:25:00
 127000   10.950s   -0.400         11.350  1/21/2022 01:25:00
 128000   9.950s   -0.400         10.350  1/21/2022 01:25:00
 129000   8.975s   -0.400         9.375  1/21/2022 01:25:00
 130000   7.975s   -0.400   8.100   8.100   8.100   8.375  1/21/2022 01:25:00
 131000   7.000s   -0.400         7.400  1/21/2022 01:25:00
 132000   6.025s   -0.400         6.425  1/21/2022 01:25:00
 133000   5.075s   -0.400         5.475  1/21/2022 01:25:00
 134000   4.150s   -0.400   4.250   4.250   4.100   4.550  1/21/2022 01:25:00
 135000   3.250s   -0.400   3.500   3.500   3.500   3.650  1/21/2022 01:25:00
 136000   2.450s   -0.350         2.800  1/21/2022 01:25:00
 137000   1.725s   -0.300         2.025  1/21/2022 01:25:00
 138000   1.150s   -0.250   1.275   1.350   1.125   1.400  1/21/2022 01:25:00
 139000   0.725s   -0.175   0.750   0.800   0.700   0.900  1/21/2022 01:25:00
 140000   0.425s   -0.150   0.450   0.500   0.400   0.575  1/21/2022 01:25:00
 141000   0.250s   -0.100   0.250   0.250   0.250   0.350  1/21/2022 01:25:00
 142000   0.150s   -0.075   0.150   0.150   0.100   0.225  1/21/2022 01:25:00
 143000   0.100s   -0.025         0.125  1/21/2022 01:25:00
 144000   0.050s   -0.025   0.100   0.100   0.100   0.075  1/21/2022 01:25:00
 145000   0.025s   -0.025         0.050  1/21/2022 01:25:00
 146000   0.025s     0.025   0.025   0.025   0.025  1/21/2022 01:25:00
 147000   0.025s           0.025  1/21/2022 01:25:00
 148000   0.013s           0.013  1/21/2022 01:25:00
 149000   0.013s           0.013  1/21/2022 01:25:00
 150000   0.013s           0.013  1/21/2022 01:25:00
 151000   0.013s           0.013  1/21/2022 01:25:00
 152000   0.013s           0.013  1/21/2022 01:25:00
 153000   0.013s           0.013  1/21/2022 01:25:00
 154000   0.013s           0.013  1/21/2022 01:25:00
 155000   0.013s           0.013  1/21/2022 01:25:00
 156000   0.013s           0.013  1/21/2022 01:25:00
 158000   0.013s           0.013  1/21/2022 01:25:00
 159000   0.013s           0.013  1/21/2022 01:25:00
 160000   0.013s           0.013  1/21/2022 01:25:00
 162000   0.013s           0.013  1/21/2022 01:25:00
 164000   0.013s           0.013  1/21/2022 01:25:00
 165000   0.013s           0.013  1/21/2022 01:25:00
 166000   0.013s           0.013  1/21/2022 01:25:00
 168000   0.013s           0.013  1/21/2022 01:25:00
 169000   0.013s           0.013  1/21/2022 01:25:00
 170000   0.013s           0.013  1/21/2022 01:25:00
 173000   0.013s           0.013  1/21/2022 01:25:00
 180000   0.013s           0.013  1/21/2022 01:25:00

@LE2G: LIVE CATTLE February 2022 Put 56000   PUTS (CME) as of 01/23/2022 5:46:51 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 96000   0.013s           0.013  1/21/2022 01:25:00
 100000   0.013s           0.013  1/21/2022 01:25:00
 104000   0.013s           0.013  1/21/2022 01:25:00
 105000   0.013s           0.013  1/21/2022 01:25:00
 106000   0.013s           0.013  1/21/2022 01:25:00
 107000   0.013s           0.013  1/21/2022 01:25:00
 108000   0.013s           0.013  1/21/2022 01:25:00
 109000   0.013s           0.013  1/21/2022 01:25:00
 110000   0.013s           0.013  1/21/2022 01:25:00
 112000   0.013s           0.013  1/21/2022 01:25:00
 113000   0.013s           0.013  1/21/2022 01:25:00
 114000   0.013s           0.013  1/21/2022 01:25:00
 115000   0.013s           0.013  1/21/2022 01:25:00
 116000   0.013s           0.013  1/21/2022 01:25:00
 117000   0.013s           0.013  1/21/2022 01:25:00
 118000   0.013s           0.013  1/21/2022 01:25:00
 119000   0.013s           0.013  1/21/2022 01:25:00
 120000   0.013s           0.013  1/21/2022 01:25:00
 121000   0.013s           0.013  1/21/2022 01:25:00
 122000   0.013s           0.013  1/21/2022 01:25:00
 123000   0.013s           0.013  1/21/2022 01:25:00
 124000   0.013s           0.013  1/21/2022 01:25:00
 125000   0.025s   0.012         0.013  1/21/2022 01:25:00
 126000   0.025s           0.025  1/21/2022 01:25:00
 127000   0.025s           0.025  1/21/2022 01:25:00
 128000   0.025s           0.025  1/21/2022 01:25:00
 129000   0.050s     0.025   0.050   0.025   0.050  1/21/2022 01:25:00
 130000   0.050s     0.050   0.075   0.050   0.050  1/21/2022 01:25:00
 131000   0.075s     0.075   0.075   0.075   0.075  1/21/2022 01:25:00
 132000   0.100s     0.125   0.125   0.100   0.100  1/21/2022 01:25:00
 133000   0.150s     0.150   0.150   0.150   0.150  1/21/2022 01:25:00
 134000   0.225s     0.225   0.250   0.225   0.225  1/21/2022 01:25:00
 135000   0.325s     0.325   0.375   0.325   0.325  1/21/2022 01:25:00
 136000   0.525s   0.050   0.500   0.525   0.500   0.475  1/21/2022 01:25:00
 137000   0.800s   0.100   0.700   0.850   0.700   0.700  1/21/2022 01:25:00
 138000   1.225s   0.150   1.125   1.250   1.075   1.075  1/21/2022 01:25:00
 139000   1.800s   0.225         1.575  1/21/2022 01:25:00
 140000   2.500s   0.250   2.275   2.400   2.275   2.250  1/21/2022 01:25:00
 141000   3.325s   0.300         3.025  1/21/2022 01:25:00
 142000   4.225s   0.325         3.900  1/21/2022 01:25:00
 143000   5.175s   0.375         4.800  1/21/2022 01:25:00
 144000   6.125s   0.375         5.750  1/21/2022 01:25:00
 145000   7.100s   0.375         6.725  1/21/2022 01:25:00
 146000   8.100s   0.400         7.700  1/21/2022 01:25:00
 147000   9.100s   0.400         8.700  1/21/2022 01:25:00
 148000   10.075s   0.400         9.675  1/21/2022 01:25:00
 149000   11.075s   0.400         10.675  1/21/2022 01:25:00
 150000   12.075s   0.400         11.675  1/21/2022 01:25:00
 151000   13.075s   0.400         12.675  1/21/2022 01:25:00
 152000   14.075s   0.400         13.675  1/21/2022 01:25:00
 156000   18.075s   0.400         17.675  1/21/2022 01:25:00
 157000   19.075s   0.400         18.675  1/21/2022 01:25:00
 165000   27.075s   0.400         26.675  1/21/2022 01:25:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN