Wednesday, July 6, 2022  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Options for @LE2Q

Commodity    Show All Strike Prices
@LE2Q: LIVE CATTLE August 2022 Put 60000   CALLS (CME) as of 07/06/2022 7:45:29 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 111000   23.500s   1.575         21.925  7/06/2022 01:08:00
 112000   22.500s   1.575         20.925  7/06/2022 01:08:00
 114000   20.500s   1.575         18.925  7/06/2022 01:08:00
 115000   19.500s   1.575         17.925  7/06/2022 01:08:00
 116000   18.525s   1.575         16.950  7/06/2022 01:08:00
 117000   17.525s   1.575         15.950  7/06/2022 01:08:00
 118000   16.525s   1.575         14.950  7/06/2022 01:08:00
 119000   15.525s   1.550         13.975  7/06/2022 01:08:00
 120000   14.550s   1.550   14.325   14.325   14.325   13.000  7/06/2022 01:08:00
 121000   13.575s   1.550         12.025  7/06/2022 01:08:00
 122000   12.575s   1.525         11.050  7/06/2022 01:08:00
 123000   11.600s   1.525         10.075  7/06/2022 01:08:00
 124000   10.650s   1.525   10.425   10.425   10.425   9.125  7/06/2022 01:08:00
 125000   9.675s   1.475         8.200  7/06/2022 01:08:00
 126000   8.750s   1.450         7.300  7/06/2022 01:08:00
 128000   6.925s   1.350         5.575  7/06/2022 01:08:00
 129000   6.075s   1.300         4.775  7/06/2022 01:08:00
 130000   5.250s   1.225   5.200   5.200   5.200   4.025  7/06/2022 01:08:00
 131000   4.450s   1.100         3.350  7/06/2022 01:08:00
 132000   3.725s   1.000   2.975   3.700   2.975   2.725  7/06/2022 01:08:00
 133000   3.075s   0.900   2.750   3.075   2.750   2.175  7/06/2022 01:08:00
 134000   2.500s   0.800   2.500   2.550   2.500   1.700  7/06/2022 01:08:00
 135000   2.000s   0.675   1.650   2.175   1.500   1.325  7/06/2022 01:08:00
 136000   1.575s   0.575   1.225   1.675   1.175   1.000  7/06/2022 01:08:00
 137000   1.200s   0.425   1.200   1.275   1.200   0.775  7/06/2022 01:08:00
 138000   0.925s   0.350   0.675   1.025   0.675   0.575  7/06/2022 01:08:00
 139000   0.700s   0.250   0.725   0.725   0.725   0.450  7/06/2022 01:08:00
 140000   0.525s   0.200   0.425   0.575   0.425   0.325  7/06/2022 01:08:00
 141000   0.400s   0.150         0.250  7/06/2022 01:08:00
 142000   0.300s   0.100   0.250   0.300   0.250   0.200  7/06/2022 01:08:00
 143000   0.225s   0.075         0.150  7/06/2022 01:08:00
 144000   0.175s   0.050   0.175   0.175   0.175   0.125  7/06/2022 01:08:00
 145000   0.150s   0.050         0.100  7/06/2022 01:08:00
 146000   0.125s   0.050   0.125   0.125   0.125   0.075  7/06/2022 01:08:00
 147000   0.100s   0.025         0.075  7/06/2022 01:08:00
 148000   0.075s   0.025   0.050   0.050   0.050   0.050  7/06/2022 01:08:00
 149000   0.050s           0.050  7/06/2022 01:08:00
 150000   0.050s   0.025         0.025  7/06/2022 01:08:00
 151000   0.025s           0.025  7/06/2022 01:08:00
 152000   0.025s           0.025  7/06/2022 01:08:00
 153000   0.025s           0.025  7/06/2022 01:08:00
 154000   0.025s           0.025  7/06/2022 01:08:00
 155000   0.013s           0.013  7/06/2022 01:08:00
 156000   0.013s           0.013  7/06/2022 01:08:00
 157000   0.013s           0.013  7/06/2022 01:08:00
 158000   0.013s           0.013  7/06/2022 01:08:00
 159000   0.013s           0.013  7/06/2022 01:08:00
 160000   0.013s           0.013  7/06/2022 01:08:00
 162000   0.013s           0.013  7/06/2022 01:08:00
 163000   0.013s           0.013  7/06/2022 01:08:00
 166000   0.013s           0.013  7/06/2022 01:08:00
 170000   0.013s           0.013  7/06/2022 01:08:00

@LE2Q: LIVE CATTLE August 2022 Put 60000   PUTS (CME) as of 07/06/2022 7:45:29 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 100000   0.013s           0.013  7/06/2022 01:08:00
 102000   0.013s           0.013  7/06/2022 01:08:00
 104000   0.013s           0.013  7/06/2022 01:08:00
 105000   0.013s           0.013  7/06/2022 01:08:00
 106000   0.013s           0.013  7/06/2022 01:08:00
 108000   0.013s           0.013  7/06/2022 01:08:00
 109000   0.013s           0.013  7/06/2022 01:08:00
 110000   0.013s           0.013  7/06/2022 01:08:00
 111000   0.013s           0.013  7/06/2022 01:08:00
 112000   0.013s           0.013  7/06/2022 01:08:00
 113000   0.025s           0.025  7/06/2022 01:08:00
 114000   0.025s           0.025  7/06/2022 01:08:00
 115000   0.025s           0.025  7/06/2022 01:08:00
 116000   0.025s     0.050   0.050   0.050   0.025  7/06/2022 01:08:00
 117000   0.025s           0.025  7/06/2022 01:08:00
 118000   0.050s           0.050  7/06/2022 01:08:00
 119000   0.050s           0.050  7/06/2022 01:08:00
 120000   0.050s   -0.025   0.075   0.075   0.075   0.075  7/06/2022 01:08:00
 121000   0.075s   -0.025         0.100  7/06/2022 01:08:00
 122000   0.100s   -0.025         0.125  7/06/2022 01:08:00
 123000   0.125s   -0.050         0.175  7/06/2022 01:08:00
 124000   0.150s   -0.075         0.225  7/06/2022 01:08:00
 125000   0.200s   -0.100   0.200   0.200   0.200   0.300  7/06/2022 01:08:00
 126000   0.250s   -0.125   0.350   0.350   0.250   0.375  7/06/2022 01:08:00
 127000   0.325s   -0.175   0.300   0.300   0.300   0.500  7/06/2022 01:08:00
 128000   0.425s   -0.225   0.600   0.600   0.375   0.650  7/06/2022 01:08:00
 129000   0.575s   -0.275   0.700   0.700   0.550   0.850  7/06/2022 01:08:00
 130000   0.750s   -0.350   1.000   1.025   0.625   1.100  7/06/2022 01:08:00
 131000   0.975s   -0.450   1.150   1.150   0.850   1.425  7/06/2022 01:08:00
 132000   1.225s   -0.575   1.500   1.675   1.100   1.800  7/06/2022 01:08:00
 133000   1.575s   -0.675   1.875   1.875   1.625   2.250  7/06/2022 01:08:00
 134000   2.000s   -0.775   2.500   2.575   1.825   2.775  7/06/2022 01:08:00
 135000   2.500s   -0.900   2.975   2.975   2.400   3.400  7/06/2022 01:08:00
 136000   3.050s   -1.025   3.600   3.600   3.025   4.075  7/06/2022 01:08:00
 137000   3.700s   -1.150         4.850  7/06/2022 01:08:00
 138000   4.400s   -1.250   5.375   5.375   4.300   5.650  7/06/2022 01:08:00
 139000   5.200s   -1.300         6.500  7/06/2022 01:08:00
 140000   6.025s   -1.375   5.900   5.900   5.900   7.400  7/06/2022 01:08:00
 141000   6.875s   -1.450         8.325  7/06/2022 01:08:00
 142000   7.800s   -1.450         9.250  7/06/2022 01:08:00
 143000   8.725s   -1.500         10.225  7/06/2022 01:08:00
 144000   9.675s   -1.500         11.175  7/06/2022 01:08:00
 145000   10.625s   -1.525         12.150  7/06/2022 01:08:00
 146000   11.600s   -1.550         13.150  7/06/2022 01:08:00
 147000   12.575s   -1.550         14.125  7/06/2022 01:08:00
 148000   13.575s   -1.550         15.125  7/06/2022 01:08:00
 149000   14.550s   -1.550         16.100  7/06/2022 01:08:00
 150000   15.525s   -1.575         17.100  7/06/2022 01:08:00
 151000   16.525s   -1.575         18.100  7/06/2022 01:08:00
 152000   17.525s   -1.550         19.075  7/06/2022 01:08:00
 154000   19.500s   -1.575         21.075  7/06/2022 01:08:00
 155000   20.500s   -1.575         22.075  7/06/2022 01:08:00
 156000   21.500s   -1.575         23.075  7/06/2022 01:08:00
 157000   22.500s   -1.575         24.075  7/06/2022 01:08:00
 158000   23.500s   -1.575         25.075  7/06/2022 01:08:00
 160000   25.500s   -1.575         27.075  7/06/2022 01:08:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN