Monday, May 23, 2022  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 22 @TU2M  105'24.5  105'23.9  105'24.1  105'20.8  105'22.4  -0'02.1  105'24.5  6:01A May 23
2 YR US TREA... Sep 22 @TU2U  105'12.8  105'11.5  105'12.3  105'08.8  105'10.1  -0'02.6  105'12.8  6:01A May 23
2 YR US TREA... Dec 22 @TU2Z  105'13.3            105'13.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU2M)
Exchange:  CBOT
Last Trade:  105'22.4
Change:  -0'02.1
Bid:  105'22.3
Ask:  105'22.4
Today's High:  105'24.1
Today's Low:  105'20.8
Volume:  446,363
Open:  105'23.9
Settle:  105'24.5
Prev:  105'24.5
Contract High: 
Contract Low: 
Updated:  May-23-2022
6:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@TU2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN