Tuesday, October 22, 2024
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Crops
|
Futures Markets
|
Options
|
Grain
Home
USDA Reports
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 24
@C4Z
409'4
409'0
409'4
408'2
408'4
-1'0
409'4
12:54A Oct 22
CORN
Mar 25
@C5H
423'2
422'2
423'0
421'6
421'6
-1'4
423'2
12:52A Oct 22
CORN
May 25
@C5K
430'4
429'6
430'2
429'0
429'0
-1'4
430'4
12:52A Oct 22
CORN
Jul 25
@C5N
434'6
434'0
434'4
433'2
433'2
-1'4
434'6
12:53A Oct 22
CORN
Sep 25
@C5U
430'4
430'0
430'2
429'2
429'6
-0'6
430'4
12:25A Oct 22
CORN
Dec 25
@C5Z
437'2
436'0
437'0
436'0
436'2
-1'0
437'2
12:38A Oct 22
CORN
Mar 26
@C6H
448'0
447'2
447'4
447'0
447'2
-0'6
448'0
10:21P Oct 21
CORN
May 26
@C6K
454'0
453'2
453'6
453'0
453'4
-0'4
454'0
11:31P Oct 21
CORN
Jul 26
@C6N
457'6
459'6
0'0
457'6
1:15P Oct 21
CORN
Sep 26
@C6U
445'4
444'2
0'0
445'4
1:15P Oct 21
CORN
Dec 26
@C6Z
446'2
446'4
0'0
446'2
1:15P Oct 21
CORN
Jul 27
@C7N
463'0
470'0
0'0
463'0
1:15P Oct 21
CORN
Dec 27
@C7Z
444'6
446'0
0'0
444'6
1:15P Oct 21
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Oct 24
@IC4V
398'0
7'0
405'0
s
2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
408'4
Change:
-1'0
Bid:
408'2
Ask:
408'4
Today's High:
409'4
Today's Low:
408'2
Volume:
241,760
Open:
409'0
Settle:
409'4
Prev:
409'4
Contract High:
Contract Low:
Updated:
Oct-22-2024
12:54:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
