Friday, September 22, 2023
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Crops
|
Futures Markets
|
Options
|
Grain
Home
USDA Reports
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 23
@C3Z
475'2
475'0
477'0
474'2
475'6
0'4
475'2
6:51A Sep 22
CORN
Mar 24
@C4H
490'0
490'2
491'6
489'0
491'0
1'0
490'0
6:51A Sep 22
CORN
May 24
@C4K
498'4
498'6
500'2
497'6
499'4
1'0
498'4
6:51A Sep 22
CORN
Jul 24
@C4N
502'6
503'0
504'0
501'6
503'0
0'2
502'6
6:43A Sep 22
CORN
Sep 24
@C4U
500'6
501'2
502'0
500'0
501'2
0'4
500'6
6:49A Sep 22
CORN
Dec 24
@C4Z
505'0
505'0
505'4
504'0
505'4
0'4
505'0
6:50A Sep 22
CORN
Mar 25
@C5H
514'6
514'0
514'2
514'0
514'2
-0'4
514'6
6:41A Sep 22
CORN
May 25
@C5K
519'4
521'6
0'0
519'4
1:15P Sep 21
CORN
Jul 25
@C5N
520'0
520'0
520'0
518'4
518'4
-1'4
520'0
6:11A Sep 22
CORN
Sep 25
@C5U
489'6
492'4
0'0
489'6
1:15P Sep 21
CORN
Dec 25
@C5Z
486'6
488'0
488'0
488'0
488'0
1'2
486'6
1:40A Sep 22
CORN
Jul 26
@C6N
502'2
502'0
0'0
502'2
1:15P Sep 21
CORN
Dec 26
@C6Z
487'6
487'4
0'0
487'6
1:15P Sep 21
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Sep 23
@IC3U
531'0
-8'0
523'0
s
1:50P Sep 21
NATIONAL COR...
Oct 23
@IC3V
536'0
-8'0
528'0
s
1:50P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
476'0
Change:
0'6
Bid:
476'0
Ask:
476'2
Today's High:
477'0
Today's Low:
474'2
Volume:
115,196
Open:
475'0
Settle:
475'2
Prev:
475'2
Contract High:
Contract Low:
Updated:
Sep-22-2023
6:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
