Sunday, July 21, 2024  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 24 @C4U  390'4  391'0  395'2  391'0  393'6  3'2  390'4  9:08P Jul 21
CORN  Dec 24 @C4Z  404'6  405'2  409'2  405'2  408'2  3'4  404'6  9:11P Jul 21
CORN  Mar 25 @C5H  418'4  419'0  423'2  419'0  422'2  3'6  418'4  9:10P Jul 21
CORN  May 25 @C5K  428'2  428'4  433'0  428'4  432'0  3'6  428'2  8:21P Jul 21
CORN  Jul 25 @C5N  435'6  436'6  440'4  435'6  440'0  4'2  435'6  8:34P Jul 21
CORN  Sep 25 @C5U  439'6  439'2  443'2  439'2  443'2  3'4  439'6  8:30P Jul 21
CORN  Dec 25 @C5Z  448'2  449'0  451'0  448'6  450'6  2'4  448'2  8:18P Jul 21
CORN  Mar 26 @C6H  459'2  461'2  461'4  461'2  461'4  2'2  459'2  8:16P Jul 21
CORN  May 26 @C6K  465'0        464'6  0'0  465'0  1:15P Jul 19
CORN  Jul 26 @C6N  469'2  469'0  469'0  469'0  469'0  -0'2  469'2  7:00P Jul 21
CORN  Sep 26 @C6U  448'2        464'2  0'0  448'2  1:15P Jul 19
CORN  Dec 26 @C6Z  447'4  449'0  450'6  449'0  450'6  3'2  447'4  8:10P Jul 21
CORN  Jul 27 @C7N  462'6        462'0  0'0  462'6  1:15P Jul 19
CORN  Dec 27 @C7Z  447'6        446'4  0'0  447'6  1:15P Jul 19
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 24 @IC4N  391'0          -1'0  390'0s  2:06P Jul 19
NATIONAL COR... Aug 24 @IC4Q  396'0          -1'0  395'0s  2:06P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  393'6
Change:  3'2
Bid:  393'6
Ask:  394'0
Today's High:  395'2
Today's Low:  391'0
Volume:  111,883
Open:  391'0
Settle:  390'4
Prev:  390'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2024
9:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@C4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN