Wednesday, April 23, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Crops
|
Futures Markets
|
Options
|
Grain
Home
USDA Reports
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 25
@C5K
475'6
476'2
477'0
470'2
472'0
-3'6
472'0
s
1:19P Apr 23
CORN
Jul 25
@C5N
483'2
483'6
484'6
477'2
479'4
-4'0
479'2
s
1:19P Apr 23
CORN
Sep 25
@C5U
450'0
450'6
451'4
443'6
445'4
-4'4
445'4
s
1:19P Apr 23
CORN
Dec 25
@C5Z
458'0
458'2
459'6
452'4
454'6
-3'4
454'4
s
1:19P Apr 23
CORN
Mar 26
@C6H
471'6
472'2
473'2
466'2
468'4
-3'2
468'4
s
1:19P Apr 23
CORN
May 26
@C6K
479'6
480'4
481'0
474'4
477'0
-2'4
477'2
s
1:19P Apr 23
CORN
Jul 26
@C6N
483'4
484'2
484'6
479'0
481'2
-2'0
481'4
s
1:19P Apr 23
CORN
Sep 26
@C6U
466'2
465'6
467'0
462'6
462'6
-2'6
463'4
s
1:16P Apr 23
CORN
Dec 26
@C6Z
467'6
468'2
468'6
463'4
465'4
-2'4
465'2
s
1:19P Apr 23
CORN
Mar 27
@C7H
478'6
479'4
479'4
475'2
478'0
-2'2
476'4
s
1:15P Apr 23
CORN
May 27
@C7K
484'4
483'2
-2'0
482'4
s
1:15P Apr 23
CORN
Jul 27
@C7N
486'6
483'0
483'0
483'0
483'0
-2'2
484'4
s
1:15P Apr 23
CORN
Sep 27
@C7U
461'0
461'2
-2'2
458'6
s
1:15P Apr 23
CORN
Dec 27
@C7Z
461'2
464'0
-2'2
459'0
s
1:15P Apr 23
CORN
Jul 28
@C8N
478'2
-2'2
476'0
s
1:15P Apr 23
CORN
Dec 28
@C8Z
460'2
462'0
-2'2
458'0
s
1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
472'0
Change:
-3'6
Bid:
472'0
Ask:
472'0
Today's High:
477'0
Today's Low:
470'2
Volume:
106,601
Open:
476'2
Settle:
472'0
s
Prev:
475'6
Contract High:
Contract Low:
Updated:
Apr-23-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
