 |
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
168.400 |
167.100 |
167.275 |
0.050 |
|
|
Aug |
165.700 |
164.575 |
165.125 |
0.400 |
|
|
Oct |
170.050 |
168.975 |
169.525 |
0.575 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
235.000 |
233.475 |
233.900 |
- 0.775 |
|
|
Sep |
238.175 |
236.600 |
237.075 |
- 0.975 |
|
|
Oct |
240.025 |
238.350 |
238.975 |
- 1.025 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
606'6 |
588'2 |
605'0 |
13'2 |
|
|
Sep |
530'0 |
508'4 |
529'0 |
18'4 |
|
|
Dec |
535'6 |
514'2 |
534'4 |
18'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
833'4 |
812'2 |
820'0 |
1'2 |
|
|
Sep |
825'4 |
808'2 |
816'0 |
2'4 |
|
|
Dec |
818'6 |
804'6 |
809'4 |
3'0 |
|
|
|
|
|
DTN Market Matters Blog