 |
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
183.525 |
181.350 |
181.825 |
- 1.250 |
|
|
Jun |
177.675 |
174.725 |
175.450 |
- 1.900 |
|
|
Aug |
175.900 |
173.000 |
173.525 |
- 2.125 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
244.000 |
242.925 |
243.050 |
- 0.650 |
|
|
May |
246.650 |
243.000 |
244.175 |
- 1.950 |
|
|
Aug |
260.275 |
256.075 |
256.525 |
- 3.100 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
444'4 |
437'2 |
437'4 |
-5'2 |
|
|
Jul |
454'2 |
448'0 |
448'4 |
-4'0 |
|
|
Sep |
462'6 |
457'6 |
458'0 |
-2'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
629'0 |
606'6 |
623'4 |
15'4 |
|
|
Jul |
633'4 |
609'4 |
629'4 |
15'6 |
|
|
Sep |
644'4 |
620'6 |
642'2 |
16'2 |
|
|
|
|
|
DTN Market Matters Blog