 |
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
187.625 |
186.700 |
187.000 |
- 0.625 |
|
|
Dec |
187.475 |
186.525 |
186.825 |
- 0.500 |
|
|
Feb |
188.225 |
187.375 |
187.600 |
- 0.500 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
248.525 |
247.300 |
247.525 |
- 0.750 |
|
|
Nov |
247.525 |
246.100 |
246.400 |
- 1.000 |
|
|
Jan |
245.600 |
243.925 |
244.050 |
- 1.250 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
409'4 |
408'2 |
408'4 |
-1'0 |
|
|
Mar |
423'0 |
421'6 |
421'6 |
-1'4 |
|
|
May |
430'2 |
429'0 |
429'0 |
-1'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
583'4 |
577'2 |
577'2 |
-5'0 |
|
|
Mar |
597'4 |
592'0 |
592'0 |
-5'0 |
|
|
May |
607'2 |
601'4 |
601'4 |
-5'0 |
|
|
|
|
|
DTN Market Matters Blog