Monday, April 22, 2024  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.000 181.900 183.950 2.350
Jun 178.800 176.675 178.050 2.375
Aug 177.175 174.400 176.275 2.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 242.975 241.725 242.750 1.575
May 246.350 243.500 244.825 3.175
Aug 259.500 255.675 258.075 4.975
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 441'0 431'0 440'0 6'2
Jul 451'2 439'6 449'6 6'6
Sep 459'2 448'2 458'0 6'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 606'6 580'2 599'0 16'0
Jul 609'2 581'6 603'0 19'4
Sep 619'4 593'2 614'6 20'2
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN