 |
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
165.750 |
162.275 |
165.600 |
3.100 |
|
|
Feb |
166.325 |
162.675 |
165.800 |
3.200 |
|
|
Apr |
169.775 |
166.025 |
169.350 |
3.350 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
216.575 |
210.400 |
215.400 |
5.025 |
|
|
Mar |
217.125 |
211.425 |
216.150 |
4.900 |
|
|
Apr |
220.000 |
214.950 |
219.225 |
4.775 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
465'4 |
465'4 |
465'4 |
-0'2 |
|
|
Mar |
487'4 |
483'4 |
485'0 |
-0'4 |
|
|
May |
499'4 |
495'2 |
497'0 |
-0'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
669'0 |
653'2 |
669'0 |
-6'4 |
|
|
Mar |
663'4 |
651'2 |
654'0 |
-7'0 |
|
|
May |
668'6 |
657'0 |
659'4 |
-7'0 |
|
|
|
|
|
DTN Market Matters Blog