 |
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
203.350 |
201.075 |
203.175 |
1.125 |
|
|
Jun |
199.525 |
197.525 |
199.325 |
1.075 |
|
|
Aug |
197.000 |
195.200 |
196.600 |
0.750 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
282.125 |
279.100 |
282.050 |
1.750 |
|
|
Apr |
281.400 |
278.350 |
281.350 |
1.225 |
|
|
May |
282.875 |
279.925 |
282.875 |
1.125 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
464'2 |
459'6 |
464'0 |
5'4 |
|
|
Jul |
473'0 |
468'4 |
472'6 |
5'2 |
|
|
Sep |
448'4 |
444'4 |
448'4 |
4'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
603'6 |
591'0 |
602'2 |
16'2 |
|
|
Jul |
616'4 |
602'2 |
615'0 |
16'2 |
|
|
Sep |
629'0 |
616'0 |
627'6 |
15'6 |
|
|
|
|
|
DTN Market Matters Blog