 |
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
198.775 |
197.475 |
198.425 |
1.025 |
|
|
Apr |
199.625 |
198.250 |
199.250 |
1.100 |
|
|
Jun |
193.575 |
192.225 |
193.275 |
1.075 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
275.000 |
273.650 |
274.575 |
0.475 |
|
|
Mar |
269.950 |
267.850 |
269.475 |
1.275 |
|
|
Apr |
270.050 |
268.200 |
269.675 |
1.125 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
479'2 |
474'0 |
478'2 |
3'6 |
|
|
May |
488'6 |
483'6 |
487'4 |
2'6 |
|
|
Jul |
492'4 |
488'0 |
491'4 |
2'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
563'0 |
554'0 |
560'2 |
-0'4 |
|
|
May |
572'6 |
564'0 |
570'2 |
0'0 |
|
|
Jul |
581'6 |
573'2 |
579'0 |
-0'4 |
|
|
|
|
|
DTN Market Matters Blog