Sunday, July 21, 2024  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 183.325 181.900 182.900 0.850
Oct 184.075 182.500 183.275 0.450
Dec 185.450 184.350 184.500 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 256.450 253.875 255.400 - 0.625
Sep 256.600 254.600 255.525 - 1.225
Oct 256.950 255.025 255.250 - 1.300
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 395'2 391'0 394'2 3'6
Dec 409'2 405'2 408'6 4'0
Mar 423'2 419'0 422'6 4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 575'6 569'2 574'0 4'0
Dec 592'0 585'6 591'2 4'4
Mar 604'6 599'2 604'6 5'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN