Wednesday, March 29, 2023  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 23 @LE3J  164.950  165.050  165.875  164.925  165.725  0.875  165.825s  1:04P Mar 29
LIVE CATTLE  Jun 23 @LE3M  158.900  158.900  159.675  158.825  159.600  0.750  159.650s  1:04P Mar 29
LIVE CATTLE  Aug 23 @LE3Q  158.725  158.725  159.475  158.700  159.400  0.725  159.450s  1:04P Mar 29
LIVE CATTLE  Oct 23 @LE3V  163.050  163.050  163.950  163.000  163.825  0.850  163.900s  1:04P Mar 29
LIVE CATTLE  Dec 23 @LE3Z  167.800  167.800  168.775  167.800  168.625  0.950  168.750s  1:04P Mar 29
LIVE CATTLE  Feb 24 @LE4G  171.150  171.150  172.025  171.100  171.900  0.825  171.975s  1:03P Mar 29
LIVE CATTLE  Apr 24 @LE4J  173.600  173.500  174.200  173.500  174.000  0.550  174.150s  1:01P Mar 29
LIVE CATTLE  Jun 24 @LE4M  169.325  169.500  169.625  169.175  169.350  0.175  169.500s  1:01P Mar 29
LIVE CATTLE  Aug 24 @LE4Q  168.300  168.750  168.850  168.700  168.700  0.400  168.700s  1:00P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:  CME
Last Trade:  165.725
Change:  0.875
Bid:  165.300
Ask:  165.875
Today's High:  165.875
Today's Low:  164.925
Volume:  7,348
Open:  165.050
Settle:  165.825s
Prev:  164.950
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@LE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN