Wednesday, April 23, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  211.375  212.250  213.625  212.050  212.700  1.325  212.700s  1:04P Apr 23
LIVE CATTLE  Jun 25 @LE5M  206.275  207.225  208.800  206.500  208.050  1.825  208.100s  1:04P Apr 23
LIVE CATTLE  Aug 25 @LE5Q  202.450  203.125  204.675  202.550  203.725  1.425  203.875s  1:04P Apr 23
LIVE CATTLE  Oct 25 @LE5V  200.475  201.025  202.350  200.650  201.525  1.225  201.700s  1:04P Apr 23
LIVE CATTLE  Dec 25 @LE5Z  200.850  201.250  202.450  200.850  201.500  0.900  201.750s  1:04P Apr 23
LIVE CATTLE  Feb 26 @LE6G  201.325  201.600  202.800  201.375  201.900  0.800  202.125s  1:04P Apr 23
LIVE CATTLE  Apr 26 @LE6J  201.525  201.900  202.900  201.600  202.025  0.725  202.250s  1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M  195.125  195.225  196.300  195.200  195.650  0.475  195.600s  1:00P Apr 23
LIVE CATTLE  Aug 26 @LE6Q  192.600  193.100  193.750  192.625  192.975  0.300  192.900s  1:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  212.700
Change:  1.325
Bid:  212.325
Ask:  213.400
Today's High:  213.625
Today's Low:  212.050
Volume:  1,475
Open:  212.250
Settle:  212.700s
Prev:  211.375
Contract High: 
Contract Low: 
Updated:  Apr-23-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN