Friday, September 22, 2023  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 23 @LE3V  186.775  186.525  186.525  184.650  185.150  -1.800  184.975s  1:04P Sep 21
LIVE CATTLE  Dec 23 @LE3Z  191.525  191.200  191.200  189.150  189.725  -2.025  189.500s  1:04P Sep 21
LIVE CATTLE  Feb 24 @LE4G  195.850  195.500  195.575  193.850  194.275  -1.775  194.075s  1:04P Sep 21
LIVE CATTLE  Apr 24 @LE4J  199.350  198.900  199.025  197.300  197.700  -1.800  197.550s  1:04P Sep 21
LIVE CATTLE  Jun 24 @LE4M  193.075  192.550  192.725  190.825  191.325  -2.025  191.050s  1:04P Sep 21
LIVE CATTLE  Aug 24 @LE4Q  191.600  191.150  191.175  189.500  189.975  -1.850  189.750s  1:04P Sep 21
LIVE CATTLE  Oct 24 @LE4V  194.225  194.000  194.000  192.325  192.575  -1.750  192.475s  1:00P Sep 21
LIVE CATTLE  Dec 24 @LE4Z  197.150  196.425  196.525  195.575  195.575  -1.575  195.575s  1:00P Sep 21
LIVE CATTLE  Feb 25 @LE5G  199.500  198.500  198.600  197.800  197.925  -1.575  197.925s  1:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3V)
Exchange:  CME
Last Trade:  185.150
Change:  - 1.800
Bid:  184.500
Ask:  186.000
Today's High:  186.525
Today's Low:  184.650
Volume:  12,526
Open:  186.525
Settle:  184.975s
Prev:  186.775
Contract High: 
Contract Low: 
Updated:  Sep-21-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@LE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN