Saturday, February 24, 2024  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 24 @GF4H  252.050  251.800  254.750  251.050  254.275  2.525  254.575s  1:04P Feb 23
FEEDER CATTLE  Apr 24 @GF4J  256.700  256.700  260.075  255.775  259.825  3.275  259.975s  1:04P Feb 23
FEEDER CATTLE  May 24 @GF4K  259.325  259.000  262.150  258.450  261.800  2.750  262.075s  1:04P Feb 23
FEEDER CATTLE  Aug 24 @GF4Q  268.350  268.300  271.000  267.300  270.575  2.525  270.875s  1:04P Feb 23
FEEDER CATTLE  Sep 24 @GF4U  269.625  269.650  271.825  268.400  271.275  1.925  271.550s  1:01P Feb 23
FEEDER CATTLE  Oct 24 @GF4V  269.975  270.000  271.900  268.875  271.150  1.625  271.600s  1:04P Feb 23
FEEDER CATTLE  Nov 24 @GF4X  268.825  268.150  270.650  267.825  270.025  1.550  270.375s  1:02P Feb 23
FEEDER CATTLE  Jan 25 @GF5F  265.475  265.075  267.000  265.050  266.300  1.075  266.550s  1:04P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4H)
Exchange:  CME
Last Trade:  254.275
Change:  2.525
Bid:  252.300
Ask:  254.850
Today's High:  254.750
Today's Low:  251.050
Volume:  5,374
Open:  251.800
Settle:  254.575s
Prev:  252.050
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@GF4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN