Friday, April 19, 2024  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  94.725  94.725  95.775  94.625  95.675  0.950  94.725  9:45A Apr 19
LEAN HOGS  Jun 24 @HE4M  102.700  102.650  104.150  102.250  103.975  1.275  102.700  9:46A Apr 19
LEAN HOGS  Jul 24 @HE4N  104.350  104.050  105.725  104.000  105.550  1.200  104.350  9:46A Apr 19
LEAN HOGS  Aug 24 @HE4Q  101.775  101.625  103.350  101.550  103.125  1.350  101.775  9:46A Apr 19
LEAN HOGS  Oct 24 @HE4V  85.175  84.900  86.100  84.900  85.975  0.800  85.175  9:46A Apr 19
LEAN HOGS  Dec 24 @HE4Z  76.375  76.375  77.125  76.375  77.075  0.700  76.375  9:46A Apr 19
LEAN HOGS  Feb 25 @HE5G  79.575  79.525  80.125  79.525  80.100  0.525  79.575  9:44A Apr 19
LEAN HOGS  Apr 25 @HE5J  83.425  83.425  83.625  83.425  83.625  0.200  83.425  9:33A Apr 19
LEAN HOGS  May 25 @HE5K  87.500        88.600  -0.425  87.075s  1:00P Apr 18
LEAN HOGS  Jun 25 @HE5M  93.400  93.650  93.725  93.650  93.675  0.275  93.400  9:39A Apr 19
LEAN HOGS  Jul 25 @HE5N  93.825  94.450  94.450  94.425  94.425  0.600  93.825  9:39A Apr 19
LEAN HOGS  Aug 25 @HE5Q  92.675          -0.300  92.375s  1:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  95.725
Change:  1.000
Bid:  95.575
Ask:  95.725
Today's High:  95.775
Today's Low:  94.625
Volume:  967
Open:  94.725
Settle:  94.725
Prev:  94.725
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN