Agri Beef Co.


Home

USDA Reports

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Dec 23	@CB3Z	260.000				260.000		260.000
BUTTER - CAS... Jan 24	@CB4F	255.000				256.375		255.000
BUTTER - CAS... Feb 24	@CB4G	254.000				254.000		254.000
BUTTER - CAS... Mar 24	@CB4H	257.500	257.000	257.000	254.000	254.000	-3.500	254.000s	1:10P Dec 08
BUTTER - CAS... Apr 24	@CB4J	254.500				254.500		254.500
BUTTER - CAS... May 24	@CB4K	256.000				254.500	-1.000	255.000s	1:10P Dec 08
BUTTER - CAS... Jun 24	@CB4M	253.500				253.500		253.500
BUTTER - CAS... Jul 24	@CB4N	254.000				254.000	0.000	254.000s	1:10P Dec 08
BUTTER - CAS... Aug 24	@CB4Q	252.000				252.000		252.000
BUTTER - CAS... Sep 24	@CB4U	253.500	252.000	252.000	252.000	252.000	-1.500	252.000s	1:10P Dec 08
BUTTER - CAS... Oct 24	@CB4V	254.500				254.250	0.000	254.500s	1:10P Dec 08
BUTTER - CAS... Nov 24	@CB4X	249.000				249.000	0.000	249.000s	1:10P Dec 08
BUTTER - CAS... Dec 24	@CB4Z	242.000				241.000	0.000	242.000s	1:10P Dec 08
BUTTER - CAS... Jan 25	@CB5F	225.000					0.000	225.000s	1:10P Dec 08
BUTTER - CAS... Feb 25	@CB5G	222.000					0.000	222.000s	1:10P Dec 08
BUTTER - CAS... Mar 25	@CB5H	222.000					0.000	222.000s	1:10P Dec 08
BUTTER - CAS... Apr 25	@CB5J	220.000					0.000	220.000s	1:10P Dec 08
BUTTER - CAS... May 25	@CB5K	203.000					0.000	203.000s	1:10P Dec 08
BUTTER - CAS... Jun 25	@CB5M	203.000					0.000	203.000s	1:10P Dec 08
BUTTER - CAS... Jul 25	@CB5N	194.025					0.000	194.025s	1:10P Dec 08
BUTTER - CAS... Aug 25	@CB5Q	193.025					0.000	193.025s	1:10P Dec 08
BUTTER - CAS... Sep 25	@CB5U	193.025					0.000	193.025s	1:10P Dec 08
BUTTER - CAS... Oct 25	@CB5V	191.525					0.000	191.525s	1:10P Dec 08
BUTTER - CAS... Nov 25	@CB5X	187.525					0.000	187.525s	1:10P Dec 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB3Z)
Exchange:	CME
Last Trade:	260.000
Change:
Bid:	258.000
Ask:	262.425
Today's High:
Today's Low:
Volume:	11
Open:
Settle:	260.000
Prev:	260.000
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Firm

Editorial Staff –

Posted at Friday, December 8, 2023 10:45AM CST

@CB3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.