Agri Beef Co.


Home

USDA Reports

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Oct 24	@CB4V	279.500	279.000	279.000	277.975	278.000	-1.500	279.500	11:22A Oct 08
BUTTER - CAS... Nov 24	@CB4X	279.025	277.000	279.025	275.475	275.975	-3.050	279.025	11:24A Oct 08
BUTTER - CAS... Dec 24	@CB4Z	277.025	277.000	278.000	274.000	274.000	-3.025	277.025	11:23A Oct 08
BUTTER - CAS... Jan 25	@CB5F	280.100	276.025	276.500	276.000	276.500	-3.600	280.100	12:14P Oct 08
BUTTER - CAS... Feb 25	@CB5G	282.000	278.500	278.525	278.500	278.525	-3.475	282.000	11:52A Oct 08
BUTTER - CAS... Mar 25	@CB5H	282.000	280.200	280.200	279.500	279.975	-2.025	282.000	11:51A Oct 08
BUTTER - CAS... Apr 25	@CB5J	283.000	282.750	282.750	281.500	281.500	-1.500	283.000	11:51A Oct 08
BUTTER - CAS... May 25	@CB5K	281.525		283.375	283.000	281.500		281.525
BUTTER - CAS... Jun 25	@CB5M	284.000	283.000	283.000	283.000	283.000	-1.000	284.000	11:18A Oct 08
BUTTER - CAS... Jul 25	@CB5N	284.750		286.888	286.888	282.150		284.750
BUTTER - CAS... Aug 25	@CB5Q	284.000		286.600	286.600	284.000		284.000
BUTTER - CAS... Sep 25	@CB5U	285.425			290.000	284.000		285.425
BUTTER - CAS... Oct 25	@CB5V	286.000	285.000	285.000	285.000	285.000	0.000	286.000s	3:59P Oct 07
BUTTER - CAS... Nov 25	@CB5X	281.500		285.000	285.000	281.500		281.500
BUTTER - CAS... Dec 25	@CB5Z	275.500		272.738	272.738	271.500		275.500
BUTTER - CAS... Jan 26	@CB6F	235.000					0.000	235.000s	1:10P Oct 07
BUTTER - CAS... Feb 26	@CB6G	223.000					0.000	223.000s	1:10P Oct 07
BUTTER - CAS... Mar 26	@CB6H	220.000					0.000	220.000s	1:10P Oct 07
BUTTER - CAS... Apr 26	@CB6J	213.500					0.000	213.500s	1:10P Oct 07
BUTTER - CAS... May 26	@CB6K	214.500					0.000	214.500s	1:10P Oct 07
BUTTER - CAS... Jun 26	@CB6M	212.000					0.000	212.000s	1:10P Oct 07
BUTTER - CAS... Jul 26	@CB6N	209.000					0.000	209.000s	1:10P Oct 07
BUTTER - CAS... Aug 26	@CB6Q	209.000					0.000	209.000s	1:10P Oct 07
BUTTER - CAS... Sep 26	@CB6U	209.425					0.000	209.425s	1:10P Oct 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB4V)
Exchange:	CME
Last Trade:	278.000
Change:	- 1.500
Bid:	276.100
Ask:	280.975
Today's High:	279.000
Today's Low:	277.975
Volume:	6
Open:	279.000
Settle:	279.500
Prev:	279.500
Contract High:
Contract Low:
Updated:	Oct-08-2024 11:22:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@CB4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.