Agri Beef Co.


Home

USDA Reports

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Apr 25	@CB5J	234.750	235.500	235.500	235.500	235.500	0.750	234.750	1:53P Apr 23
BUTTER - CAS... May 25	@CB5K	236.050	236.750	237.500	236.375	237.500	1.450	236.375	1:57P Apr 23
BUTTER - CAS... Jun 25	@CB5M	241.000	241.000	241.000	240.500	241.000	0.000	240.550	1:54P Apr 23
BUTTER - CAS... Jul 25	@CB5N	246.300	246.775	246.775	246.475	246.550	0.250	246.550	1:10P Apr 23
BUTTER - CAS... Aug 25	@CB5Q	250.075	251.000	251.525	251.000	251.100	1.025	251.100	1:17P Apr 23
BUTTER - CAS... Sep 25	@CB5U	254.050	255.750	255.750	255.025	255.325	1.275	255.325	1:19P Apr 23
BUTTER - CAS... Oct 25	@CB5V	257.775	259.475	259.475	259.050	259.050	1.275	259.475	1:19P Apr 23
BUTTER - CAS... Nov 25	@CB5X	259.750		260.150	260.150	259.750	0.000	259.750	1:10P Apr 23
BUTTER - CAS... Dec 25	@CB5Z	258.500		259.500	259.500	258.500	0.000	258.500	1:10P Apr 23
BUTTER - CAS... Jan 26	@CB6F	251.000		252.250	252.250	251.000	0.000	251.000	1:10P Apr 23
BUTTER - CAS... Feb 26	@CB6G	253.000		254.250	254.000	252.350	0.000	253.000	1:10P Apr 23
BUTTER - CAS... Mar 26	@CB6H	252.550		253.250	253.250	252.550	0.000	252.550	1:10P Apr 23
BUTTER - CAS... Apr 26	@CB6J	253.000		254.000	253.975	253.000	0.000	253.000	1:10P Apr 23
BUTTER - CAS... May 26	@CB6K	254.000	254.000	254.000	254.000	254.000	0.000	254.000	1:10P Apr 23
BUTTER - CAS... Jun 26	@CB6M	253.000	254.000	254.000	254.000	254.000	1.000	254.000	1:10P Apr 23
BUTTER - CAS... Jul 26	@CB6N	253.000		254.000			1.000	254.000	1:10P Apr 23
BUTTER - CAS... Aug 26	@CB6Q	253.000		254.000			1.000	254.000	1:10P Apr 23
BUTTER - CAS... Sep 26	@CB6U	253.000		254.000		236.000	1.000	254.000	1:10P Apr 23
BUTTER - CAS... Oct 26	@CB6V	253.000		252.000			0.000	253.000	1:10P Apr 23
BUTTER - CAS... Nov 26	@CB6X	253.000					0.000	253.000	1:10P Apr 23
BUTTER - CAS... Dec 26	@CB6Z	251.500					0.000	251.500	1:10P Apr 23
BUTTER - CAS... Jan 27	@CB7F	204.000					0.000	204.000	1:10P Apr 23
BUTTER - CAS... Feb 27	@CB7G	210.000					0.000	210.000	1:10P Apr 23
BUTTER - CAS... Mar 27	@CB7H	209.000					0.000	209.000	1:10P Apr 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5J)
Exchange:	CME
Last Trade:	235.500
Change:	0.750
Bid:	235.450
Ask:	235.975
Today's High:	235.500
Today's Low:	235.500
Volume:	0
Open:	235.500
Settle:	234.750
Prev:	234.750
Contract High:
Contract Low:
Updated:	Apr-23-2025 1:53:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Cache River Flooding Washes Away Planted Crops, Stalls Further Planting

Editorial Staff –

Posted at Monday, April 21, 2025 6:55AM CDT

@CB5J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.