Wednesday, April 23, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  568.00  570.00  572.00  568.00  570.00  1.50  569.50s  3:04P Apr 23
LUMBER  Jul 25 @LBR5N  593.50  594.50  594.50  591.50  594.50  0.00  593.50s  3:04P Apr 23
LUMBER  Sep 25 @LBR5U  617.50  617.00  617.00  615.00  615.00  -2.50  615.00s  3:01P Apr 23
LUMBER  Nov 25 @LBR5X  630.50        644.50  -2.50  628.00s  3:01P Apr 23
LUMBER  Jan 26 @LBR6F  647.50          -2.50  645.00s  3:01P Apr 23
LUMBER  Mar 26 @LBR6H  664.50          -2.50  662.00s  3:01P Apr 23
LUMBER  May 26 @LBR6K  681.50          -2.50  679.00s  3:01P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  570.00
Change:  1.50
Bid:  568.50
Ask:  577.00
Today's High:  572.00
Today's Low:  568.00
Volume:  497
Open:  570.00
Settle:  569.50s
Prev:  568.00
Contract High: 
Contract Low: 
Updated:  Apr-23-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN