Wednesday, December 4, 2024  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 25 @LBR5F  596.00  593.00  600.50  592.00  595.50  -1.00  595.00s  3:00P Dec 03
LUMBER  Mar 25 @LBR5H  624.50  624.50  626.50  617.00  622.50  -3.00  621.50s  3:00P Dec 03
LUMBER  May 25 @LBR5K  639.50  633.50  634.00  630.50  634.00  -4.00  635.50s  3:00P Dec 03
LUMBER  Jul 25 @LBR5N  641.50          4.00  645.50s  3:00P Dec 03
LUMBER  Sep 25 @LBR5U  647.50          4.00  651.50s  3:00P Dec 03
LUMBER  Nov 25 @LBR5X  664.50          4.00  668.50s  3:00P Dec 03
LUMBER  Jan 26 @LBR6F  681.50          4.00  685.50s  3:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:  CME
Last Trade:  595.50
Change:  - 1.00
Bid:  592.00
Ask:  596.00
Today's High:  600.50
Today's Low:  592.00
Volume:  784
Open:  593.00
Settle:  595.00s
Prev:  596.00
Contract High: 
Contract Low: 
Updated:  Dec-03-2024
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@LBR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN