Agri Beef Co.


Home

USDA Reports

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 23	@SM3K	4579	4573	4619	4554	4578	3	4582s	1:19P Mar 29
SOYBEAN MEAL Jul 23	@SM3N	4536	4531	4572	4514	4533	2	4538s	1:19P Mar 29
SOYBEAN MEAL Aug 23	@SM3Q	4440	4432	4469	4417	4430	-6	4434s	1:19P Mar 29
SOYBEAN MEAL Sep 23	@SM3U	4313	4305	4331	4291	4298	-10	4303s	1:17P Mar 29
SOYBEAN MEAL Oct 23	@SM3V	4202	4199	4218	4181	4185	-13	4189s	1:19P Mar 29
SOYBEAN MEAL Dec 23	@SM3Z	4172	4166	4188	4148	4152	-14	4158s	1:19P Mar 29
SOYBEAN MEAL Jan 24	@SM4F	4117	4117	4131	4095	4099	-14	4103s	1:18P Mar 29
SOYBEAN MEAL Mar 24	@SM4H	4010	4007	4020	3987	3991	-13	3997s	1:16P Mar 29
SOYBEAN MEAL May 24	@SM4K	3955	3959	3959	3925	3929	-20	3935s	1:16P Mar 29
SOYBEAN MEAL Jul 24	@SM4N	3942	3929	3940	3908	3908	-26	3916s	1:16P Mar 29
SOYBEAN MEAL Aug 24	@SM4Q	3901	3875	3900	3875	3900	-23	3878s	1:15P Mar 29
SOYBEAN MEAL Sep 24	@SM4U	3852	3830	3850	3830	3850	-19	3833s	1:15P Mar 29
SOYBEAN MEAL Oct 24	@SM4V	3790	3797	3800	3797	3800	-22	3768s	1:15P Mar 29
SOYBEAN MEAL Dec 24	@SM4Z	3778	3783	3783	3783	3783	-22	3756s	1:15P Mar 29
SOYBEAN MEAL Jan 25	@SM5F	3738				3570	-22	3716s	1:15P Mar 29
SOYBEAN MEAL Mar 25	@SM5H	3709					-22	3687s	1:15P Mar 29
SOYBEAN MEAL May 25	@SM5K	3713				3580	-22	3691s	1:15P Mar 29
SOYBEAN MEAL Jul 25	@SM5N	3722				3550	-22	3700s	1:15P Mar 29
SOYBEAN MEAL Aug 25	@SM5Q	3701					-22	3679s	1:15P Mar 29
SOYBEAN MEAL Sep 25	@SM5U	3661					-22	3639s	1:15P Mar 29
SOYBEAN MEAL Oct 25	@SM5V	3660					-24	3636s	1:15P Mar 29
SOYBEAN MEAL Dec 25	@SM5Z	3652				3590	-24	3628s	1:15P Mar 29
SOYBEAN MEAL Jul 26	@SM6N	3637					-24	3613s	1:15P Mar 29
SOYBEAN MEAL Oct 26	@SM6V	3637					-24	3613s	1:15P Mar 29
SOYBEAN MEAL Dec 26	@SM6Z	3581					-24	3557s	1:15P Mar 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM3K)
Exchange:	CBOT
Last Trade:	4578
Change:	3
Bid:	4582
Ask:	4582
Today's High:	4619
Today's Low:	4554
Volume:	46,292
Open:	4573
Settle:	4582s
Prev:	4579
Contract High:
Contract Low:
Updated:	Mar-29-2023 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Record-Breaking Arrival for First Saltie in Duluth-Superior

Editorial Staff –

Posted at Wednesday, March 29, 2023 12:25PM CDT

@SM3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.