Agri Beef Co.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 23	@SM3V	3903	3903	3936	3903	3925	22	3903	6:57A Sep 22
SOYBEAN MEAL Dec 23	@SM3Z	3881	3884	3913	3882	3901	20	3881	6:58A Sep 22
SOYBEAN MEAL Jan 24	@SM4F	3848	3850	3875	3848	3866	18	3848	6:56A Sep 22
SOYBEAN MEAL Mar 24	@SM4H	3790	3795	3814	3790	3806	16	3790	6:55A Sep 22
SOYBEAN MEAL May 24	@SM4K	3753	3760	3774	3753	3767	14	3753	6:56A Sep 22
SOYBEAN MEAL Jul 24	@SM4N	3753	3754	3773	3752	3766	13	3753	6:53A Sep 22
SOYBEAN MEAL Aug 24	@SM4Q	3734	3741	3752	3734	3743	9	3734	4:22A Sep 22
SOYBEAN MEAL Sep 24	@SM4U	3703	3711	3711	3705	3705	2	3703	7:00P Sep 21
SOYBEAN MEAL Oct 24	@SM4V	3658				3657	-1	3658	1:17P Sep 21
SOYBEAN MEAL Dec 24	@SM4Z	3659				3659	0	3659	1:18P Sep 21
SOYBEAN MEAL Jan 25	@SM5F	3640				3791	0	3640	1:15P Sep 21
SOYBEAN MEAL Mar 25	@SM5H	3596				3628	0	3596	1:15P Sep 21
SOYBEAN MEAL May 25	@SM5K	3572				3574	0	3572	1:15P Sep 21
SOYBEAN MEAL Jul 25	@SM5N	3576				3639	0	3576	1:15P Sep 21
SOYBEAN MEAL Aug 25	@SM5Q	3548				3611	0	3548	1:15P Sep 21
SOYBEAN MEAL Sep 25	@SM5U	3514				3650	0	3514	1:15P Sep 21
SOYBEAN MEAL Oct 25	@SM5V	3486				3700	0	3486	1:15P Sep 21
SOYBEAN MEAL Dec 25	@SM5Z	3478				3770	0	3478	1:15P Sep 21
SOYBEAN MEAL Jul 26	@SM6N	3463					0	3463	1:15P Sep 21
SOYBEAN MEAL Oct 26	@SM6V	3463					0	3463	1:15P Sep 21
SOYBEAN MEAL Dec 26	@SM6Z	3407					0	3407	1:15P Sep 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 18, 2023 12:22PM CDT

@SM3V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.