Sunday, June 23, 2024  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  110'16.0        110'15.5    110'16.0   
10 YR US TRE... Dec 24 @TY4Z  111'01.0  111'04.0  111'04.0  110'30.5  111'00.0  -0'02.0  110'31.0s  2:08P Jun 21
10 YR US TRE... Mar 25 @TY5H  111'16.5          -0'02.0  111'14.5s  2:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  110'15.5
Change: 
Bid:  110'15.5
Ask:  110'16.0
Today's High: 
Today's Low: 
Volume:  1,336,811
Open: 
Settle:  110'16.0
Prev:  110'16.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN