Friday, September 22, 2023  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  108'13.5  108'11.0  108'19.5  108'09.0  108'14.5  0'01.0  108'13.5  5:17A Sep 22
10 YR US TRE... Mar 24 @TY4H  108'28.5  108'27.0  108'27.5  108'26.5  108'26.5  -0'02.0  108'28.5  3:16A Sep 22
10 YR US TRE... Jun 24 @TY4M  110'07.0          -0'26.5  109'12.5s  2:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  108'14.5
Change:  0'01.0
Bid:  108'14.0
Ask:  108'14.5
Today's High:  108'19.5
Today's Low:  108'09.0
Volume:  2,142,465
Open:  108'11.0
Settle:  108'13.5
Prev:  108'13.5
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
5:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN