Wednesday, January 15, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  107'11.5  107'10.5  108'08.0  107'10.0  108'07.0  0'27.5  107'11.5  8:23A Jan 15
10 YR US TRE... Jun 25 @TY5M  107'09.5  107'10.5  108'05.0  107'09.0  108'03.0  0'25.5  107'09.5  8:14A Jan 15
10 YR US TRE... Sep 25 @TY5U  107'09.0            107'09.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  108'07.5
Change:  0'28.0
Bid:  108'07.0
Ask:  108'07.5
Today's High:  108'08.0
Today's Low:  107'10.0
Volume:  1,774,922
Open:  107'10.5
Settle:  107'11.5
Prev:  107'11.5
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
8:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN