Wednesday, April 23, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'25.5  110'25.0  111'18.5  110'18.5  110'23.0  -0'02.5  110'21.0  2:59P Apr 23
10 YR US TRE... Sep 25 @TY5U  110'26.0  110'20.5  111'19.5  110'20.5  110'22.5  -0'03.5  110'22.5  2:52P Apr 23
10 YR US TRE... Dec 25 @TY5Z  110'28.0  110'16.5  111'07.5  110'16.5  110'19.5  -0'08.5  110'24.5  2:52P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'22.5
Change:  -0'03.0
Bid:  110'22.0
Ask:  110'22.5
Today's High:  111'18.5
Today's Low:  110'18.5
Volume:  2,096,629
Open:  110'25.0
Settle:  110'21.0
Prev:  110'25.5
Contract High: 
Contract Low: 
Updated:  Apr-23-2025
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN