Thursday, April 25, 2024  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'23.5  107'26.0  108'01.0  107'14.5  107'17.0  -0'06.5  107'23.5  7:34A Apr 25
10 YR US TRE... Sep 24 @TY4U  107'31.5  108'01.0  108'05.0  107'23.0  107'25.5  -0'06.0  107'31.5  7:31A Apr 25
10 YR US TRE... Dec 24 @TY4Z  108'14.0        108'19.5    108'14.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'17.0
Change:  -0'06.5
Bid:  107'16.5
Ask:  107'17.0
Today's High:  108'01.0
Today's Low:  107'14.5
Volume:  2,003,168
Open:  107'26.0
Settle:  107'23.5
Prev:  107'23.5
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
7:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN