Agri Beef Co.

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 23	@BO3V	59.65	59.73	60.08	59.65	60.08	0.43	59.65	7:00A Sep 22
SOYBEAN OIL Dec 23	@BO3Z	58.40	58.40	58.82	58.26	58.80	0.40	58.40	7:01A Sep 22
SOYBEAN OIL Jan 24	@BO4F	57.81	57.87	58.11	57.66	58.10	0.29	57.81	7:00A Sep 22
SOYBEAN OIL Mar 24	@BO4H	57.35	57.35	57.64	57.20	57.64	0.29	57.35	7:01A Sep 22
SOYBEAN OIL May 24	@BO4K	57.07	57.07	57.27	56.93	57.24	0.17	57.07	7:00A Sep 22
SOYBEAN OIL Jul 24	@BO4N	56.72	56.72	56.93	56.59	56.93	0.21	56.72	7:00A Sep 22
SOYBEAN OIL Aug 24	@BO4Q	56.22	56.30	56.39	56.12	56.39	0.17	56.22	6:54A Sep 22
SOYBEAN OIL Sep 24	@BO4U	55.69	55.60	55.81	55.60	55.60	-0.09	55.69	2:29A Sep 22
SOYBEAN OIL Oct 24	@BO4V	55.03				55.03	0.00	55.03	1:15P Sep 21
SOYBEAN OIL Dec 24	@BO4Z	54.66	54.62	54.94	54.62	54.94	0.28	54.66	7:01A Sep 22
SOYBEAN OIL Jan 25	@BO5F	54.52				54.45	0.00	54.52	1:15P Sep 21
SOYBEAN OIL Mar 25	@BO5H	54.25				56.13	0.00	54.25	1:15P Sep 21
SOYBEAN OIL May 25	@BO5K	54.07				54.09	0.00	54.07	1:15P Sep 21
SOYBEAN OIL Jul 25	@BO5N	53.91				53.90	0.00	53.91	1:15P Sep 21
SOYBEAN OIL Aug 25	@BO5Q	53.59				54.00	0.00	53.59	1:15P Sep 21
SOYBEAN OIL Sep 25	@BO5U	53.36				54.00	0.00	53.36	1:15P Sep 21
SOYBEAN OIL Oct 25	@BO5V	52.93				55.50	0.00	52.93	1:15P Sep 21
SOYBEAN OIL Dec 25	@BO5Z	52.71				52.83	0.00	52.71	1:15P Sep 21
SOYBEAN OIL Jul 26	@BO6N	52.62					0.00	52.62	1:15P Sep 21
SOYBEAN OIL Oct 26	@BO6V	52.61					0.00	52.61	1:15P Sep 21
SOYBEAN OIL Dec 26	@BO6Z	52.35				55.53	0.00	52.35	1:15P Sep 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 18, 2023 12:22PM CDT

@BO3V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.