Friday, September 22, 2023  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 23 @BO3V  59.65  59.73  60.08  59.65  60.08  0.43  59.65  7:00A Sep 22
SOYBEAN OIL  Dec 23 @BO3Z  58.40  58.40  58.82  58.26  58.80  0.40  58.40  7:01A Sep 22
SOYBEAN OIL  Jan 24 @BO4F  57.81  57.87  58.11  57.66  58.10  0.29  57.81  7:00A Sep 22
SOYBEAN OIL  Mar 24 @BO4H  57.35  57.35  57.64  57.20  57.64  0.29  57.35  7:01A Sep 22
SOYBEAN OIL  May 24 @BO4K  57.07  57.07  57.27  56.93  57.24  0.17  57.07  7:00A Sep 22
SOYBEAN OIL  Jul 24 @BO4N  56.72  56.72  56.93  56.59  56.93  0.21  56.72  7:00A Sep 22
SOYBEAN OIL  Aug 24 @BO4Q  56.22  56.30  56.39  56.12  56.39  0.17  56.22  6:54A Sep 22
SOYBEAN OIL  Sep 24 @BO4U  55.69  55.60  55.81  55.60  55.60  -0.09  55.69  2:29A Sep 22
SOYBEAN OIL  Oct 24 @BO4V  55.03        55.03  0.00  55.03  1:15P Sep 21
SOYBEAN OIL  Dec 24 @BO4Z  54.66  54.62  54.94  54.62  54.94  0.28  54.66  7:01A Sep 22
SOYBEAN OIL  Jan 25 @BO5F  54.52        54.45  0.00  54.52  1:15P Sep 21
SOYBEAN OIL  Mar 25 @BO5H  54.25        56.13  0.00  54.25  1:15P Sep 21
SOYBEAN OIL  May 25 @BO5K  54.07        54.09  0.00  54.07  1:15P Sep 21
SOYBEAN OIL  Jul 25 @BO5N  53.91        53.90  0.00  53.91  1:15P Sep 21
SOYBEAN OIL  Aug 25 @BO5Q  53.59        54.00  0.00  53.59  1:15P Sep 21
SOYBEAN OIL  Sep 25 @BO5U  53.36        54.00  0.00  53.36  1:15P Sep 21
SOYBEAN OIL  Oct 25 @BO5V  52.93        55.50  0.00  52.93  1:15P Sep 21
SOYBEAN OIL  Dec 25 @BO5Z  52.71        52.83  0.00  52.71  1:15P Sep 21
SOYBEAN OIL  Jul 26 @BO6N  52.62          0.00  52.62  1:15P Sep 21
SOYBEAN OIL  Oct 26 @BO6V  52.61          0.00  52.61  1:15P Sep 21
SOYBEAN OIL  Dec 26 @BO6Z  52.35        55.53  0.00  52.35  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO3V)
Exchange:  CBOT
Last Trade:  60.08
Change:  0.43
Bid:  60.09
Ask:  60.12
Today's High:  60.08
Today's Low:  59.65
Volume:  23,987
Open:  59.73
Settle:  59.65
Prev:  59.65
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
7:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@BO3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN