Saturday, November 2, 2024  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 24 @BO4Z  45.14  45.42  46.65  45.41  46.43  1.16  46.30s  1:19P Nov 01
SOYBEAN OIL  Jan 25 @BO5F  45.07  45.28  46.47  45.27  46.17  0.99  46.06s  1:19P Nov 01
SOYBEAN OIL  Mar 25 @BO5H  45.15  45.35  46.48  45.35  46.19  0.97  46.12s  1:19P Nov 01
SOYBEAN OIL  May 25 @BO5K  45.31  45.48  46.57  45.44  46.31  0.94  46.25s  1:19P Nov 01
SOYBEAN OIL  Jul 25 @BO5N  45.44  45.59  46.61  45.57  46.38  0.91  46.35s  1:19P Nov 01
SOYBEAN OIL  Aug 25 @BO5Q  45.23  45.42  46.32  45.37  46.16  0.87  46.10s  1:19P Nov 01
SOYBEAN OIL  Sep 25 @BO5U  44.93  45.04  45.90  45.04  45.88  0.87  45.80s  1:18P Nov 01
SOYBEAN OIL  Oct 25 @BO5V  44.56  44.64  45.53  44.64  45.50  0.90  45.46s  1:16P Nov 01
SOYBEAN OIL  Dec 25 @BO5Z  44.47  44.65  45.53  44.53  45.43  0.95  45.42s  1:18P Nov 01
SOYBEAN OIL  Jan 26 @BO6F  44.47  44.55  45.32  44.55  44.92  0.95  45.42s  1:15P Nov 01
SOYBEAN OIL  Mar 26 @BO6H  44.46  45.07  45.07  44.90  44.93  0.95  45.41s  1:15P Nov 01
SOYBEAN OIL  May 26 @BO6K  44.54        44.29  0.95  45.49s  1:15P Nov 01
SOYBEAN OIL  Jul 26 @BO6N  44.61        44.09  0.97  45.58s  1:15P Nov 01
SOYBEAN OIL  Aug 26 @BO6Q  44.38          0.97  45.35s  1:15P Nov 01
SOYBEAN OIL  Sep 26 @BO6U  44.33          0.97  45.30s  1:15P Nov 01
SOYBEAN OIL  Oct 26 @BO6V  44.20          0.97  45.17s  1:15P Nov 01
SOYBEAN OIL  Dec 26 @BO6Z  44.07        43.81  0.97  45.04s  1:15P Nov 01
SOYBEAN OIL  Jul 27 @BO7N  43.96          0.97  44.93s  1:15P Nov 01
SOYBEAN OIL  Oct 27 @BO7V  43.95          0.97  44.92s  1:15P Nov 01
SOYBEAN OIL  Dec 27 @BO7Z  43.69          0.97  44.66s  1:15P Nov 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Z)
Exchange:  CBOT
Last Trade:  46.43
Change:  1.16
Bid:  46.30
Ask:  46.30
Today's High:  46.65
Today's Low:  45.41
Volume:  97,447
Open:  45.42
Settle:  46.30s
Prev:  45.14
Contract High: 
Contract Low: 
Updated:  Nov-01-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CDT
@BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN