Wednesday, April 23, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  113'19  114'02  115'31  113'29  114'09  0'18  114'05s  3:59P Apr 23
US TREASURY ... Sep 25 @US5U  113'07  113'22  115'10  113'22  113'26  0'17  113'24s  3:49P Apr 23
US TREASURY ... Dec 25 @US5Z  112'27        112'20  0'17  113'12s  2:01P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  114'09
Change:  0'18
Bid:  114'10
Ask:  114'10
Today's High:  115'31
Today's Low:  113'29
Volume:  635,705
Open:  114'02
Settle:  114'05s
Prev:  113'19
Contract High: 
Contract Low: 
Updated:  Apr-23-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN