Saturday, November 2, 2024  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  117'31  118'00  118'25  116'16  116'18  -1'05  116'26s  3:59P Nov 01
US TREASURY ... Mar 25 @US5H  118'06  118'10  118'26  116'20  116'23  -1'06  117'00s  3:44P Nov 01
US TREASURY ... Jun 25 @US5M  118'09  117'09  117'09  117'09  117'09  -1'00  117'09s  2:04P Nov 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  116'18
Change:  -1'05
Bid:  116'17
Ask:  116'18
Today's High:  118'25
Today's Low:  116'16
Volume:  673,999
Open:  118'00
Settle:  116'26s
Prev:  117'31
Contract High: 
Contract Low: 
Updated:  Nov-01-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN