Friday, September 22, 2023  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  116'09  115'30  116'12  115'23  116'07  -0'02  116'09  7:41A Sep 22
US TREASURY ... Mar 24 @US4H  116'13  116'06  116'17  116'03  116'17  0'04  116'13  7:31A Sep 22
US TREASURY ... Jun 24 @US4M  119'02          -2'13  116'21s  2:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  116'07
Change:  -0'02
Bid:  116'07
Ask:  116'08
Today's High:  116'12
Today's Low:  115'23
Volume:  629,981
Open:  115'30
Settle:  116'09
Prev:  116'09
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
7:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN