Wednesday, April 23, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  18385.00  18646.00  19165.50  18623.75  18785.50  400.50  18804.00  3:03P Apr 23
E-MINI NASDA... Sep 25 @NQ5U  18563.00  18727.50  19336.75  18727.50  19016.25  424.50  18987.50  3:02P Apr 23
E-MINI NASDA... Dec 25 @NQ5Z  18745.75  19234.50  19234.50  19234.50  19234.50  427.00  19172.75  3:02P Apr 23
E-MINI NASDA... Mar 26 @NQ6H  18932.00        18968.00  423.75  19355.75  3:02P Apr 23
E-MINI NASDA... Jun 26 @NQ6M  19135.25        19635.75  399.50  19534.75  3:02P Apr 23
E-MINI NASDA... Sep 26 @NQ6U  19335.25          455.50  19790.75  3:02P Apr 23
E-MINI NASDA... Dec 26 @NQ6Z  19335.25        16230.00  648.25  19983.50  3:02P Apr 23
E-MINI NASDA... Dec 27 @NQ7Z  19689.25          1064.50  20753.75  3:02P Apr 23
E-MINI NASDA... Dec 28 @NQ8Z  20043.25          1481.00  21524.25  3:02P Apr 23
E-MINI NASDA... Dec 29 @NQ9Z  20243.25        24600.00  2066.25  22309.50  3:02P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  18785.50
Change:  400.50
Bid:  18784.75
Ask:  18785.75
Today's High:  19165.50
Today's Low:  18623.75
Volume:  704,223
Open:  18646.00
Settle:  18804.00
Prev:  18385.00
Contract High: 
Contract Low: 
Updated:  Apr-23-2025
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN