Friday, September 22, 2023  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  14862.75  14854.50  14936.00  14836.25  14924.00  61.25  14862.75  5:22A Sep 22
E-MINI NASDA... Mar 24 @NQ4H  15057.75  15053.00  15125.00  15032.25  15114.50  56.75  15057.75  5:21A Sep 22
E-MINI NASDA... Jun 24 @NQ4M  15258.00  15285.00  15285.00  15285.00  15285.00  27.00  15258.00  8:31P Sep 21
E-MINI NASDA... Sep 24 @NQ4U  15428.00        15566.25    15428.00   
E-MINI NASDA... Dec 24 @NQ4Z  15868.00          -282.00  15586.00s  3:00P Sep 21
E-MINI NASDA... Dec 25 @NQ5Z  16186.00          -282.00  15904.00s  3:00P Sep 21
E-MINI NASDA... Dec 26 @NQ6Z  16528.00          -282.00  16246.00s  3:00P Sep 21
E-MINI NASDA... Dec 27 @NQ7Z  16882.00          -282.00  16600.00s  3:00P Sep 21
E-MINI NASDA... Dec 28 @NQ8Z  17236.00          -282.00  16954.00s  3:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  14924.00
Change:  61.25
Bid:  14924.00
Ask:  14924.50
Today's High:  14936.00
Today's Low:  14836.25
Volume:  702,742
Open:  14854.50
Settle:  14862.75
Prev:  14862.75
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
5:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN