Wednesday, April 23, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  537.10  537.40  537.40  532.10  532.10  -3.70  533.40s  2:47P Apr 23
S&P GSCI  Jun 25 @GI5M  537.55          -4.85  532.70s  1:40P Apr 23
S&P GSCI  Jul 25 @GI5N  540.05          -9.85  530.20s  1:40P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  532.10
Change:  - 3.70
Bid:  471.00
Ask: 
Today's High:  537.40
Today's Low:  532.10
Volume:  3
Open:  537.40
Settle:  533.40s
Prev:  537.10
Contract High: 
Contract Low: 
Updated:  Apr-23-2025
2:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN