Friday, September 22, 2023  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 23 @GI3V  611.60        610.75    611.60   
S&P GSCI  Nov 23 @GI3X  612.30          -3.20  609.10s  1:40P Sep 21
S&P GSCI  Dec 23 @GI3Z  609.80          1.80  611.60s  1:40P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3V)
Exchange:  CME
Last Trade:  610.75
Change: 
Bid:  613.75
Ask:  618.15
Today's High: 
Today's Low: 
Volume:  10
Open: 
Settle:  611.60
Prev:  611.60
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@GI3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN