Monday, April 22, 2024  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  589.60  589.10  589.10  589.10  589.10  0.15  589.75  1:40P Apr 22
S&P GSCI  Jun 24 @GI4M  589.60          0.15  589.75  1:40P Apr 22
S&P GSCI  Jul 24 @GI4N  592.10          -4.85  587.25  1:40P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  589.10
Change:  0.15
Bid:  589.75
Ask:  590.95
Today's High:  589.10
Today's Low:  589.10
Volume:  1
Open:  589.10
Settle:  589.75
Prev:  589.60
Contract High: 
Contract Low: 
Updated:  Apr-22-2024
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN