Friday, September 22, 2023  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 23 @RR3X  15795  15810  15835  15810  15835  40  15795  7:12P Sep 21
ROUGH RICE  Jan 24 @RR4F  16090        16240  0  16090  1:15P Sep 21
ROUGH RICE  Mar 24 @RR4H  16355        16460  0  16355  1:15P Sep 21
ROUGH RICE  May 24 @RR4K  16560        16180  0  16560  1:15P Sep 21
ROUGH RICE  Jul 24 @RR4N  16680        17100  0  16680  1:15P Sep 21
ROUGH RICE  Sep 24 @RR4U  15500        15450  0  15500  1:15P Sep 21
ROUGH RICE  Nov 24 @RR4X  13850          0  13850  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3X)
Exchange:  CBOT
Last Trade:  15835
Change:  40
Bid:  15805
Ask:  15890
Today's High:  15835
Today's Low:  15810
Volume:  343
Open:  15810
Settle:  15795
Prev:  15795
Contract High: 
Contract Low: 
Updated:  Sep-21-2023
7:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@RR3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN