Wednesday, January 15, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  14725  14690  14850  14625  14830  105  14725  10:15A Jan 15
ROUGH RICE  May 25 @RR5K  14845  14820  14950  14820  14950  105  14845  10:10A Jan 15
ROUGH RICE  Jul 25 @RR5N  15000        14710  0  15000  1:15P Jan 14
ROUGH RICE  Sep 25 @RR5U  13935  14000  14000  14000  14000  65  13935  8:35A Jan 15
ROUGH RICE  Nov 25 @RR5X  14085        13975  0  14085  1:15P Jan 14
ROUGH RICE  Jan 26 @RR6F  14250          0  14250  1:15P Jan 14
ROUGH RICE  Mar 26 @RR6H  14415          0  14415  1:15P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  14845
Change:  120
Bid:  14830
Ask:  14845
Today's High:  14850
Today's Low:  14625
Volume:  756
Open:  14690
Settle:  14725
Prev:  14725
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
10:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN