Wednesday, April 23, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13305  13300  13370  13105  13200  -100  13205s  1:15P Apr 23
ROUGH RICE  Jul 25 @RR5N  13425  13425  13500  13230  13380  -70  13355s  1:19P Apr 23
ROUGH RICE  Sep 25 @RR5U  13455  13335  13365  13300  13360  -65  13390s  1:16P Apr 23
ROUGH RICE  Nov 25 @RR5X  13555  13420  13420  13420  13420  -55  13500s  1:15P Apr 23
ROUGH RICE  Jan 26 @RR6F  13750        13800  -60  13690s  1:15P Apr 23
ROUGH RICE  Mar 26 @RR6H  13915          -60  13855s  1:15P Apr 23
ROUGH RICE  May 26 @RR6K  14080          -60  14020s  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13200
Change:  - 100
Bid:  13100
Ask:  13270
Today's High:  13370
Today's Low:  13105
Volume:  783
Open:  13300
Settle:  13205s
Prev:  13305
Contract High: 
Contract Low: 
Updated:  Apr-23-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN