Wednesday, March 29, 2023  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 23 @RR3K  17745  17715  17885  17600  17730  -40  17705s  1:19P Mar 29
ROUGH RICE  Jul 23 @RR3N  17740  17725  17840  17720  17810  55  17795s  1:15P Mar 29
ROUGH RICE  Sep 23 @RR3U  15895  15895  15950  15895  15950  30  15925s  1:19P Mar 29
ROUGH RICE  Nov 23 @RR3X  16110  16150  16150  16125  16125  30  16140s  1:15P Mar 29
ROUGH RICE  Jan 24 @RR4F  16190        16250  30  16220s  1:15P Mar 29
ROUGH RICE  Mar 24 @RR4H  16450          30  16480s  1:15P Mar 29
ROUGH RICE  May 24 @RR4K  16750          30  16780s  1:15P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:  CBOT
Last Trade:  17730
Change:  - 40
Bid:  17705
Ask:  17780
Today's High:  17885
Today's Low:  17600
Volume:  336
Open:  17715
Settle:  17705s
Prev:  17745
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@RR3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN