Sunday, June 23, 2024  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  17995  18000  18230  17970  18215  205  18200s  1:19P Jun 21
ROUGH RICE  Sep 24 @RR4U  15660  15620  15705  15565  15570  -65  15595s  1:19P Jun 21
ROUGH RICE  Nov 24 @RR4X  15770        15790  -65  15705s  1:15P Jun 21
ROUGH RICE  Jan 25 @RR5F  15875        15900  -65  15810s  1:15P Jun 21
ROUGH RICE  Mar 25 @RR5H  15945        15890  -65  15880s  1:15P Jun 21
ROUGH RICE  May 25 @RR5K  16155        16085  -65  16090s  1:15P Jun 21
ROUGH RICE  Jul 25 @RR5N  16300          -65  16235s  1:15P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18215
Change:  205
Bid:  17960
Ask:  18250
Today's High:  18230
Today's Low:  17970
Volume:  215
Open:  18000
Settle:  18200s
Prev:  17995
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN