Friday, September 22, 2023  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 23 @O3Z  419'0  419'4  422'4  418'4  420'2  1'2  419'0  7:13A Sep 22
OATS  Mar 24 @O4H  434'6  435'2  435'2  435'2  435'2  0'4  434'6  11:58P Sep 21
OATS  May 24 @O4K  442'4        450'2  0'0  442'4  1:15P Sep 21
OATS  Jul 24 @O4N  441'0        470'0  0'0  441'0  1:15P Sep 21
OATS  Sep 24 @O4U  424'2        497'6  0'0  424'2  1:15P Sep 21
OATS  Dec 24 @O4Z  408'0        463'0  0'0  408'0  1:15P Sep 21
OATS  Mar 25 @O5H  409'4          0'0  409'4  1:15P Sep 21
OATS  May 25 @O5K  415'4          0'0  415'4  1:15P Sep 21
OATS  Jul 25 @O5N  375'4        423'0  0'0  375'4  1:15P Sep 21
OATS  Sep 25 @O5U  391'2          0'0  391'2  1:15P Sep 21
OATS  Jul 26 @O6N  342'4          0'0  342'4  1:15P Sep 21
OATS  Sep 26 @O6U  358'2          0'0  358'2  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:  CBOT
Last Trade:  420'2
Change:  1'2
Bid:  419'4
Ask:  420'4
Today's High:  422'4
Today's Low:  418'4
Volume:  495
Open:  419'4
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
7:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@O3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN