Wednesday, April 23, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  357'6  359'0  360'6  355'4  355'4  -2'0  355'6s  1:15P Apr 23
OATS  Jul 25 @O5N  339'4  340'2  344'2  338'6  340'0  0'4  340'0s  1:19P Apr 23
OATS  Sep 25 @O5U  339'2        347'6  -0'2  339'0s  1:15P Apr 23
OATS  Dec 25 @O5Z  342'2  342'0  342'0  342'0  342'0  -0'6  341'4s  1:15P Apr 23
OATS  Mar 26 @O6H  345'6        345'0  -0'6  345'0s  1:15P Apr 23
OATS  May 26 @O6K  351'6          -0'6  351'0s  1:15P Apr 23
OATS  Jul 26 @O6N  328'0        354'0  -0'6  327'2s  1:15P Apr 23
OATS  Sep 26 @O6U  343'6          -0'6  343'0s  1:15P Apr 23
OATS  Dec 26 @O6Z  346'2        345'0  -0'6  345'4s  1:15P Apr 23
OATS  Mar 27 @O7H  349'6          -0'6  349'0s  1:15P Apr 23
OATS  Jul 27 @O7N  346'2          -0'6  345'4s  1:15P Apr 23
OATS  Sep 27 @O7U  340'4        345'0  -0'6  339'6s  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  355'4
Change:  -2'0
Bid:  355'0
Ask:  361'0
Today's High:  360'6
Today's Low:  355'4
Volume:  162
Open:  359'0
Settle:  355'6s
Prev:  357'6
Contract High: 
Contract Low: 
Updated:  Apr-23-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN