Saturday, February 24, 2024  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 24 @O4H  363'0  363'0  367'6  359'6  366'4  1'4  364'4s  1:17P Feb 23
OATS  May 24 @O4K  351'0  352'2  358'4  348'4  354'2  3'0  354'0s  1:19P Feb 23
OATS  Jul 24 @O4N  346'4  350'0  350'0  348'0  349'0  4'0  350'4s  1:15P Feb 23
OATS  Sep 24 @O4U  351'4        367'0  4'0  355'4s  1:15P Feb 23
OATS  Dec 24 @O4Z  357'6  355'0  355'0  355'0  355'0  -1'2  356'4s  1:15P Feb 23
OATS  Mar 25 @O5H  345'4          0'0  345'4s  1:15P Feb 23
OATS  May 25 @O5K  351'4          0'0  351'4s  1:15P Feb 23
OATS  Jul 25 @O5N  356'2        423'0  0'0  356'2s  1:15P Feb 23
OATS  Sep 25 @O5U  368'0          0'0  368'0s  1:15P Feb 23
OATS  Dec 25 @O5Z  374'6          0'0  374'6s  1:15P Feb 23
OATS  Jul 26 @O6N  338'4        360'0  0'0  338'4s  1:15P Feb 23
OATS  Sep 26 @O6U  354'2          0'0  354'2s  1:15P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4H)
Exchange:  CBOT
Last Trade:  366'4
Change:  1'4
Bid:  355'0
Ask:  371'0
Today's High:  367'6
Today's Low:  359'6
Volume:  443
Open:  363'0
Settle:  364'4s
Prev:  363'0
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@O4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN