Sunday, June 23, 2024  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 24 @O4N  319'2  320'0  324'6  300'0  310'0  -12'2  307'0s  1:19P Jun 21
OATS  Sep 24 @O4U  320'6  319'4  324'2  305'0  309'2  -11'0  309'6s  1:15P Jun 21
OATS  Dec 24 @O4Z  326'6  326'2  327'0  308'0  315'2  -14'2  312'4s  1:19P Jun 21
OATS  Mar 25 @O5H  335'0  334'0  334'0  325'0  325'0  -12'0  323'0s  1:15P Jun 21
OATS  May 25 @O5K  341'2  335'0  335'0  335'0  335'0  -12'0  329'2s  1:15P Jun 21
OATS  Jul 25 @O5N  346'0        355'0  -11'0  335'0s  1:15P Jun 21
OATS  Sep 25 @O5U  341'6  335'0  335'0  335'0  335'0  -11'0  330'6s  1:15P Jun 21
OATS  Dec 25 @O5Z  348'4        345'0  -11'0  337'4s  1:15P Jun 21
OATS  Mar 26 @O6H  345'4          -11'0  334'4s  1:15P Jun 21
OATS  May 26 @O6K  351'4          -11'0  340'4s  1:15P Jun 21
OATS  Jul 26 @O6N  335'6        370'0  0'0  335'6s  1:15P Jun 21
OATS  Sep 26 @O6U  351'4          0'0  351'4s  1:15P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4N)
Exchange:  CBOT
Last Trade:  310'0
Change:  -12'2
Bid:  307'0
Ask:  320'0
Today's High:  324'6
Today's Low:  300'0
Volume:  451
Open:  320'0
Settle:  307'0s
Prev:  319'2
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@O4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN