Tuesday, January 28, 2020  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 124.000 122.200 122.400 - 2.600
Apr 123.075 121.300 121.300 - 3.000
Jun 115.000 113.025 113.225 - 3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.400 141.800 141.950 0.050
Mar 138.800 135.175 135.175 - 4.500
Apr 141.675 138.000 138.000 - 4.500
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'6 378'6 379'6 -0'6
May 388'6 385'2 385'6 -1'0
Jul 394'4 391'0 391'4 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 490'2 482'0 484'2 -2'2
May 497'4 489'2 492'2 -2'0
Jul 504'6 496'4 499'4 -2'0
 
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN