Monday, October 18, 2021  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 125.825 125.125 125.375 - 0.525
Dec 130.975 130.050 130.575 - 0.550
Feb 135.325 134.550 135.125 - 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 157.575 155.650 155.725 - 1.825
Nov 161.750 159.225 159.350 - 2.075
Jan 161.950 159.350 159.475 - 1.975
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 533'6 523'0 532'6 7'0
Mar 541'6 531'2 541'0 6'2
May 545'6 535'6 544'2 5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 749'6 741'2 748'4 5'2
Mar 756'2 748'4 755'2 5'2
May 759'0 751'2 758'2 5'0
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN