 |
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
124.000 |
122.200 |
122.400 |
- 2.600 |
|
|
Apr |
123.075 |
121.300 |
121.300 |
- 3.000 |
|
|
Jun |
115.000 |
113.025 |
113.225 |
- 3.000 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
142.400 |
141.800 |
141.950 |
0.050 |
|
|
Mar |
138.800 |
135.175 |
135.175 |
- 4.500 |
|
|
Apr |
141.675 |
138.000 |
138.000 |
- 4.500 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
382'6 |
378'6 |
379'6 |
-0'6 |
|
|
May |
388'6 |
385'2 |
385'6 |
-1'0 |
|
|
Jul |
394'4 |
391'0 |
391'4 |
-0'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
490'2 |
482'0 |
484'2 |
-2'2 |
|
|
May |
497'4 |
489'2 |
492'2 |
-2'0 |
|
|
Jul |
504'6 |
496'4 |
499'4 |
-2'0 |
|
|
|
|
|
DTN Market Matters Blog