 |
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
113.300 |
111.900 |
112.650 |
0.700 |
|
|
Apr |
119.350 |
117.025 |
118.225 |
0.975 |
|
|
Jun |
116.775 |
114.675 |
116.300 |
1.325 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
135.200 |
132.525 |
134.350 |
1.975 |
|
|
Mar |
136.425 |
133.375 |
135.700 |
2.450 |
|
|
Apr |
138.775 |
135.975 |
138.275 |
2.300 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
536'4 |
527'6 |
530'6 |
-2'6 |
|
|
May |
539'4 |
531'0 |
533'6 |
-3'0 |
|
|
Jul |
536'0 |
527'6 |
530'6 |
-2'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
660'0 |
635'4 |
644'2 |
6'4 |
|
|
May |
663'0 |
638'6 |
647'0 |
6'0 |
|
|
Jul |
661'4 |
638'2 |
646'2 |
4'6 |
|
|
|
|
|
DTN Market Matters Blog