 |
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
138.300 |
137.800 |
138.050 |
- 0.400 |
|
|
Apr |
143.100 |
142.025 |
142.400 |
- 1.075 |
|
|
Jun |
138.200 |
137.250 |
137.525 |
- 1.075 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
161.200 |
160.175 |
160.275 |
- 0.900 |
|
|
Mar |
164.875 |
163.150 |
163.475 |
- 1.650 |
|
|
Apr |
169.350 |
167.900 |
168.075 |
- 1.400 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
618'4 |
604'2 |
618'0 |
5'2 |
|
|
May |
616'0 |
604'2 |
615'6 |
3'2 |
|
|
Jul |
610'4 |
600'0 |
610'4 |
2'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
803'0 |
786'2 |
793'2 |
-3'2 |
|
|
May |
805'6 |
789'6 |
796'0 |
-3'4 |
|
|
Jul |
807'2 |
791'4 |
798'4 |
-3'0 |
|
|
|
|
|
DTN Market Matters Blog