 |
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
97.800 |
96.200 |
97.500 |
1.025 |
|
|
Oct |
101.050 |
99.525 |
100.800 |
0.950 |
|
|
Dec |
104.925 |
103.325 |
104.600 |
0.850 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
133.950 |
130.775 |
132.750 |
0.225 |
|
|
Sep |
134.350 |
131.575 |
133.700 |
0.650 |
|
|
Oct |
135.025 |
132.375 |
134.675 |
0.800 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
350'2 |
346'6 |
350'2 |
2'0 |
|
|
Sep |
353'4 |
349'0 |
353'0 |
2'4 |
|
|
Dec |
363'0 |
359'0 |
362'4 |
2'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
443'2 |
434'0 |
443'0 |
7'0 |
|
|
Sep |
443'6 |
440'2 |
443'2 |
0'4 |
|
|
Dec |
455'2 |
452'2 |
455'2 |
0'2 |
|
|
|
|
|
DTN Market Matters Blog