Thursday, July 2, 2020  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 97.800 96.200 97.500 1.025
Oct 101.050 99.525 100.800 0.950
Dec 104.925 103.325 104.600 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 133.950 130.775 132.750 0.225
Sep 134.350 131.575 133.700 0.650
Oct 135.025 132.375 134.675 0.800
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 350'2 346'6 350'2 2'0
Sep 353'4 349'0 353'0 2'4
Dec 363'0 359'0 362'4 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 443'2 434'0 443'0 7'0
Sep 443'6 440'2 443'2 0'4
Dec 455'2 452'2 455'2 0'2
 
blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN