 |
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
120.475 |
119.675 |
120.325 |
0.275 |
|
|
Feb |
125.275 |
124.325 |
125.150 |
0.375 |
|
|
Apr |
125.650 |
124.850 |
125.550 |
0.200 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
141.950 |
140.125 |
141.800 |
1.000 |
|
|
Mar |
142.150 |
140.575 |
141.950 |
0.525 |
|
|
Apr |
144.150 |
142.650 |
143.875 |
0.650 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
368'6 |
364'6 |
366'4 |
1'0 |
|
|
Mar |
379'4 |
375'0 |
376'4 |
0'0 |
|
|
May |
385'0 |
380'6 |
382'2 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
422'6 |
-5'2 |
|
|
Mar |
438'2 |
428'6 |
430'4 |
-4'4 |
|
|
May |
446'0 |
437'4 |
439'0 |
-3'4 |
|
|
|
|
|
DTN Market Matters Blog