 |
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
134.975 |
133.050 |
134.550 |
1.575 |
|
|
Oct |
140.475 |
138.800 |
139.950 |
1.475 |
|
|
Dec |
145.725 |
144.200 |
145.450 |
1.300 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
173.900 |
172.075 |
173.650 |
0.600 |
|
|
Sep |
177.425 |
175.525 |
177.175 |
0.975 |
|
|
Oct |
180.600 |
178.625 |
180.350 |
1.400 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
757'2 |
744'0 |
750'0 |
5'6 |
|
|
Sep |
609'0 |
601'2 |
609'0 |
9'2 |
|
|
Dec |
594'2 |
586'4 |
594'0 |
9'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
883'6 |
836'4 |
851'0 |
-11'0 |
|
|
Sep |
871'4 |
853'6 |
870'4 |
19'0 |
|
|
Dec |
880'0 |
862'4 |
879'0 |
19'0 |
|
|
|
|
|
DTN Market Matters Blog