 |
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
125.825 |
125.125 |
125.375 |
- 0.525 |
|
|
Dec |
130.975 |
130.050 |
130.575 |
- 0.550 |
|
|
Feb |
135.325 |
134.550 |
135.125 |
- 0.350 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
157.575 |
155.650 |
155.725 |
- 1.825 |
|
|
Nov |
161.750 |
159.225 |
159.350 |
- 2.075 |
|
|
Jan |
161.950 |
159.350 |
159.475 |
- 1.975 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
533'6 |
523'0 |
532'6 |
7'0 |
|
|
Mar |
541'6 |
531'2 |
541'0 |
6'2 |
|
|
May |
545'6 |
535'6 |
544'2 |
5'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
749'6 |
741'2 |
748'4 |
5'2 |
|
|
Mar |
756'2 |
748'4 |
755'2 |
5'2 |
|
|
May |
759'0 |
751'2 |
758'2 |
5'0 |
|
|
|
|
|
DTN Market Matters Blog