 |
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.700 |
183.700 |
184.100 |
0.150 |
|
|
Jun |
178.450 |
177.050 |
177.925 |
0.125 |
|
|
Aug |
176.750 |
175.600 |
176.475 |
0.425 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
247.550 |
246.400 |
247.175 |
0.925 |
|
|
Aug |
259.800 |
258.350 |
259.525 |
1.225 |
|
|
Sep |
260.725 |
259.475 |
260.400 |
0.975 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
442'2 |
439'2 |
440'4 |
-0'4 |
|
|
Jul |
453'0 |
450'2 |
451'4 |
-0'4 |
|
|
Sep |
462'4 |
460'0 |
461'4 |
-0'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
645'2 |
627'4 |
644'4 |
12'4 |
|
|
Jul |
652'4 |
636'4 |
651'6 |
11'2 |
|
|
Sep |
664'4 |
648'0 |
663'4 |
11'0 |
|
|
|
|
|
DTN Market Matters Blog