Saturday, February 4, 2012  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 

Quotes
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 125.325 123.550 123.625s - 1.525
Apr 129.150 127.350 127.400s - 1.500
Jun 128.350 126.750 126.850s - 1.250
Aug 129.950 128.850 128.850s - 0.900
Oct 133.100 132.250 132.325s - 0.650
Dec 133.850 133.150 133.175s - 0.625
Feb 133.850 133.800 133.850s - 0.450
Apr 134.600 134.400 134.450s - 0.350
Jun 0.000 0.000 131.500s 0.000
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 155.750 154.200 154.450s - 0.925
Apr 158.300 156.950 157.025s - 0.900
May 159.250 158.150 158.400s - 0.375
Aug 160.500 159.750 159.750s - 0.375
Sep 159.950 159.100 159.400s - 0.400
Oct 159.400 159.400 159.400s - 0.700
Nov 159.400 159.400 159.400s - 0.600
Jan 0.000 0.000 159.100s 0.000
Mar 0.000 0.000 0.000 0.000
 
C - CORN - CBOT
  High Low Last Chg
Mar 645'4 638'4 644'4s 1'4
May 651'2 646'4 650'6s 1'2
Jul 655'6 649'4 655'4s 2'0
Sep 604'0 596'4 604'6s 3'2
Dec 581'0 575'0 581'4s 2'4
Mar 593'2s 2'2
May 595'2 595'2 600'2s 2'0
Jul 605'2s 1'4
Sep 569'2s -2'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 720'4 708'4 712'6s -5'0
May 727'0 718'0 721'2s -4'6
Jul 735'0 729'0 729'4s -4'0
Sep 740'6s -3'4
Dec 759'0 759'0 758'6s -3'2
Mar 770'0s -3'4
May 772'0s -3'4
Jul 760'0s -3'4
Sep 766'0s -3'4

DTN Blogs & Forums

DTN Grain News
DTN Early Word Grains 02/03 07:18
DTN Midday Grain Comments 02/03 11:56
DTN Closing Grain Comments 02/03 14:16
DTN National HRS Index 02/03
Portland Grain Review 02/03
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 3


DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up

DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Boise, ID
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 39% Dew Pt: 22oF
Barom: 30.34 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:58 Sunset: 5:59
As reported at BOISE (Flying Y I-84 Milepost 49), ID at 2:00 PM
View complete Local Weather

Local Forecast
Boise, ID
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 46°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 0%
High: 44°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Market News
Cash Grains Mixed Friday; Higher for the Week
DTN Early Word Grains 02/03 07:18
DTN Midday Grain Comments 02/03 11:56
DTN Closing Grain Comments 02/03 14:16
DTN Cattle Close/Trends 02/03 15:25
DTN Early Word Opening Livestock 02/03 06:16
DTN Midday Livestock Comments 02/03 11:53
DTN Closing Livestock Comments 02/03 16:32
DTN Chart Technical Points 02/03 15:00
DTN Feeder Pig Index

DTN Videos
 04:22
2/3/2012 Argentina Crop Update
 03:05
2/3/2012 Beans Overcome Resistance
 01:31
2/3/2012 Soybeans Remain Strong
 04:36
2/3/2012 Big Storm Hits Central Plains
 02:14
9/7/2011 Measuring Nitrogen in Corn

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN