Saturday, November 27, 2021  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 22 @GF2F  166.925  164.075  168.175  164.000  167.325  0.225  167.150s  12:04P Nov 26
FEEDER CATTLE  Mar 22 @GF2H  167.900  165.275  168.700  165.175  167.875  0.075  167.975s  12:04P Nov 26
FEEDER CATTLE  Apr 22 @GF2J  169.800  167.500  170.400  167.350  169.825  0.075  169.875s  12:04P Nov 26
FEEDER CATTLE  May 22 @GF2K  171.075  168.750  171.600  168.550  171.000  -0.025  171.050s  12:04P Nov 26
FEEDER CATTLE  Aug 22 @GF2Q  177.850  176.575  178.250  175.825  178.250  0.050  177.900s  12:02P Nov 26
FEEDER CATTLE  Sep 22 @GF2U  178.550  178.000  178.750  178.000  178.625  0.075  178.625s  12:00P Nov 26
FEEDER CATTLE  Oct 22 @GF2V  178.950  178.950  179.000  178.950  179.000  0.000  178.950s  12:02P Nov 26
FEEDER CATTLE  Nov 22 @GF2X  178.800  178.800  178.800  178.725  178.725  -0.075  178.725s  12:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2F)
Exchange:  CME
Last Trade:  167.325
Change:  0.225
Bid:  166.500
Ask:  167.900
Today's High:  168.175
Today's Low:  164.000
Volume:  5,368
Open:  164.075
Settle:  167.150s
Prev:  166.925
Contract High: 
Contract Low: 
Updated:  Nov-26-2021
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@GF2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN