Thursday, April 25, 2024
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Crops
|
Futures Markets
|
Options
|
Grain
Home
USDA Reports
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
97.350
96.750
96.750
95.000
95.500
-2.075
95.275
s
1:02P Apr 25
LEAN HOGS
Jun 24
@HE4M
107.450
106.900
106.900
104.375
105.100
-2.450
105.000
s
1:04P Apr 25
LEAN HOGS
Jul 24
@HE4N
109.850
109.425
109.425
107.175
107.900
-2.050
107.800
s
1:04P Apr 25
LEAN HOGS
Aug 24
@HE4Q
107.150
106.800
106.800
105.100
105.475
-1.750
105.400
s
1:04P Apr 25
LEAN HOGS
Oct 24
@HE4V
87.900
87.550
87.875
86.550
86.675
-1.175
86.725
s
1:04P Apr 25
LEAN HOGS
Dec 24
@HE4Z
78.475
78.400
78.400
77.250
77.525
-0.875
77.600
s
1:04P Apr 25
LEAN HOGS
Feb 25
@HE5G
81.375
81.300
81.375
80.075
80.525
-0.800
80.575
s
1:04P Apr 25
LEAN HOGS
Apr 25
@HE5J
84.875
84.875
84.875
83.575
84.075
-0.800
84.075
s
1:00P Apr 25
LEAN HOGS
May 25
@HE5K
88.525
87.450
-0.800
87.725
s
1:00P Apr 25
LEAN HOGS
Jun 25
@HE5M
94.600
93.925
94.325
93.400
93.400
-0.975
93.625
s
1:00P Apr 25
LEAN HOGS
Jul 25
@HE5N
95.550
95.550
-0.875
94.675
s
1:00P Apr 25
LEAN HOGS
Aug 25
@HE5Q
94.100
-0.875
93.225
s
1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
95.500
Change:
-2.075
Bid:
95.000
Ask:
96.300
Today's High:
96.750
Today's Low:
95.000
Volume:
1,182
Open:
96.750
Settle:
95.275
s
Prev:
97.350
Contract High:
Contract Low:
Updated:
Apr-25-2024
1:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
