Saturday, November 27, 2021  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 22 @LB2F  791.50  770.80  779.50  764.20  769.50  -25.30  766.20s  12:03P Nov 26
RANDOM LENGT... Mar 22 @LB2H  787.50  775.60  775.60  765.60  774.00  -21.50  766.00s  12:01P Nov 26
RANDOM LENGT... May 22 @LB2K  795.10  793.60  793.60  793.60  793.60  -15.30  779.80s  12:00P Nov 26
RANDOM LENGT... Jul 22 @LB2N  790.10        781.00  -19.10  771.00s  12:00P Nov 26
RANDOM LENGT... Sep 22 @LB2U  799.10        790.00  -19.10  780.00s  12:00P Nov 26
RANDOM LENGT... Nov 22 @LB2X  804.10        795.00  -19.10  785.00s  12:00P Nov 26
RANDOM LENGT... Jan 23 @LB3F  804.10          -19.10  785.00s  12:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB2F)
Exchange:  CME
Last Trade:  769.50
Change:  -25.30
Bid:  762.30
Ask:  821.40
Today's High:  779.50
Today's Low:  764.20
Volume:  147
Open:  770.80
Settle:  766.20s
Prev:  791.50
Contract High: 
Contract Low: 
Updated:  Nov-26-2021
12:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@LB2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN