Monday, May 23, 2022  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 22 @LB2N  667.30    671.50  671.50  670.70    667.30   
RANDOM LENGT... Sep 22 @LB2U  661.80      700.00  665.00    661.80   
RANDOM LENGT... Nov 22 @LB2X  686.50  672.20  672.20  672.20  672.20  -14.40  672.10s  3:00P May 20
RANDOM LENGT... Jan 23 @LB3F  740.00        740.00  -14.40  725.60s  3:00P May 20
RANDOM LENGT... Mar 23 @LB3H  746.40        800.10  -14.40  732.00s  3:00P May 20
RANDOM LENGT... May 23 @LB3K  722.20        755.00  -14.40  707.80s  3:00P May 20
RANDOM LENGT... Jul 23 @LB3N  711.60          -14.40  697.20s  3:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB2N)
Exchange:  CME
Last Trade:  670.70
Change: 
Bid:  665.00
Ask:  675.80
Today's High:  671.50
Today's Low:  671.50
Volume:  153
Open: 
Settle:  667.30
Prev:  667.30
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@LB2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN