Monday, May 23, 2022  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 22 @TY2M  120'04.0  120'03.5  120'03.5  119'21.5  119'26.0  -0'10.0  120'04.0  6:23A May 23
10 YR US TRE... Sep 22 @TY2U  119'23.5  119'23.5  119'23.5  119'09.0  119'13.0  -0'10.5  119'23.5  6:22A May 23
10 YR US TRE... Dec 22 @TY2Z  119'20.0  119'25.0  119'25.0  119'15.0  119'16.0  -0'04.0  119'20.0  8:22P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2M)
Exchange:  CBOT
Last Trade:  119'26.0
Change:  -0'10.0
Bid:  119'25.5
Ask:  119'26.0
Today's High:  120'03.5
Today's Low:  119'21.5
Volume:  1,496,733
Open:  120'03.5
Settle:  120'04.0
Prev:  120'04.0
Contract High: 
Contract Low: 
Updated:  May-23-2022
6:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@TY2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN