Monday, May 23, 2022  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 22 @US2M  141'25  141'22  141'22  140'26  140'31  -0'26  141'25  6:08A May 23
US TREASURY ... Sep 22 @US2U  140'26  140'30  140'30  139'28  140'01  -0'25  140'26  6:08A May 23
US TREASURY ... Dec 22 @US2Z  139'08        139'00  1'03  140'11s  2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2M)
Exchange:  CBOT
Last Trade:  140'31
Change:  -0'26
Bid:  140'31
Ask:  141'00
Today's High:  141'22
Today's Low:  140'26
Volume:  458,458
Open:  141'22
Settle:  141'25
Prev:  141'25
Contract High: 
Contract Low: 
Updated:  May-23-2022
6:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@US2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN