Saturday, November 27, 2021  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  160'00  160'05  163'01  159'28  162'31  2'28  162'28s  12:14P Nov 26
US TREASURY ... Mar 22 @US2H  158'14  158'20  161'16  158'10  161'12  2'28  161'10s  12:14P Nov 26
US TREASURY ... Jun 22 @US2M  158'14  160'27  161'05  160'25  160'27  2'13  160'27s  12:14P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  162'31
Change:  2'28
Bid:  162'30
Ask:  163'00
Today's High:  163'01
Today's Low:  159'28
Volume:  421,384
Open:  160'05
Settle:  162'28s
Prev:  160'00
Contract High: 
Contract Low: 
Updated:  Nov-26-2021
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN