Tuesday, July 1, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  115'12  115'19  115'19  115'15  115'15  0'03  115'12  8:10P Jul 01
US TREASURY ... Dec 25 @US5Z  115'00  115'06  115'06  115'04  115'06  0'06  115'00  7:54P Jul 01
US TREASURY ... Mar 26 @US6H  114'20            114'20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  115'15
Change:  0'03
Bid:  115'15
Ask:  115'16
Today's High:  115'19
Today's Low:  115'15
Volume:  403,451
Open:  115'19
Settle:  115'12
Prev:  115'12
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
8:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN