Monday, May 23, 2022  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 22 @NQ2M  11840.75  11866.00  12045.75  11858.00  11933.75  93.00  11840.75  6:31A May 23
E-MINI NASDA... Sep 22 @NQ2U  11870.50  11890.00  12075.00  11890.00  11966.25  95.75  11870.50  6:29A May 23
E-MINI NASDA... Dec 22 @NQ2Z  11922.00        11600.00    11922.00   
E-MINI NASDA... Mar 23 @NQ3H  11985.00        14410.00  -29.50  11955.50s  3:00P May 20
E-MINI NASDA... Jun 23 @NQ3M  12019.25          -30.00  11989.25s  3:00P May 20
E-MINI NASDA... Dec 23 @NQ3Z              12070.00s  3:26P May 20
E-MINI NASDA... Dec 24 @NQ4Z              12218.00s  3:26P May 20
E-MINI NASDA... Dec 25 @NQ5Z              12366.00s  3:26P May 20
E-MINI NASDA... Dec 26 @NQ6Z              12514.00s  3:26P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2M)
Exchange:  CME
Last Trade:  11933.75
Change:  93.00
Bid:  11933.00
Ask:  11934.00
Today's High:  12045.75
Today's Low:  11858.00
Volume:  806,781
Open:  11866.00
Settle:  11840.75
Prev:  11840.75
Contract High: 
Contract Low: 
Updated:  May-23-2022
6:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@NQ2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN