Monday, May 23, 2022  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  17165  17130  17400  17130  17400  235  17165  8:55P May 22
ROUGH RICE  Sep 22 @RR2U  17380  17480  17645  17480  17645  265  17380  8:55P May 22
ROUGH RICE  Nov 22 @RR2X  17295  17250  17480  17250  17450  155  17450s  1:15P May 20
ROUGH RICE  Jan 23 @RR3F  17370        17175  175  17545s  1:15P May 20
ROUGH RICE  Mar 23 @RR3H  17455        17700  160  17615s  1:15P May 20
ROUGH RICE  May 23 @RR3K  17705          160  17865s  1:15P May 20
ROUGH RICE  Jul 23 @RR3N  17810          160  17970s  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  17400
Change:  235
Bid:  17275
Ask:  17445
Today's High:  17400
Today's Low:  17130
Volume:  305
Open:  17130
Settle:  17165
Prev:  17165
Contract High: 
Contract Low: 
Updated:  May-22-2022
8:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN