Saturday, July 27, 2024  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Options for @LE4Q

Commodity    Show All Strike Prices
@LE4Q: LIVE CATTLE August 2024 Put 82000   CALLS (CME) as of 07/27/2024 3:12:43 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 147000   41.575s   -0.325         41.900  7/26/2024 01:35:00
 150000   38.575s   -0.325         38.900  7/26/2024 01:35:00
 152000   36.575s   -0.325         36.900  7/26/2024 01:35:00
 154000   34.575s   -0.325         34.900  7/26/2024 01:35:00
 155000   33.575s   -0.325         33.900  7/26/2024 01:35:00
 156000   32.575s   -0.325         32.900  7/26/2024 01:35:00
 157000   31.575s   -0.325         31.900  7/26/2024 01:35:00
 158000   30.575s   -0.325         30.900  7/26/2024 01:35:00
 159000   29.575s   -0.325         29.900  7/26/2024 01:35:00
 160000   28.575s   -0.325         28.900  7/26/2024 01:35:00
 161000   27.575s   -0.325         27.900  7/26/2024 01:35:00
 162000   26.575s   -0.325         26.900  7/26/2024 01:35:00
 163000   25.575s   -0.325         25.900  7/26/2024 01:35:00
 164000   24.575s   -0.325         24.900  7/26/2024 01:35:00
 165000   23.575s   -0.325         23.900  7/26/2024 01:35:00
 166000   22.575s   -0.325         22.900  7/26/2024 01:35:00
 167000   21.575s   -0.325         21.900  7/26/2024 01:35:00
 168000   20.575s   -0.325         20.900  7/26/2024 01:35:00
 169000   19.575s   -0.350         19.925  7/26/2024 01:35:00
 170000   18.575s   -0.350   19.000   19.000   19.000   18.925  7/26/2024 01:35:00
 171000   17.575s   -0.350         17.925  7/26/2024 01:35:00
 172000   16.575s   -0.350   16.850   16.850   16.500   16.925  7/26/2024 01:35:00
 173000   15.600s   -0.325         15.925  7/26/2024 01:35:00
 174000   14.600s   -0.350         14.950  7/26/2024 01:35:00
 175000   13.600s   -0.350         13.950  7/26/2024 01:35:00
 176000   12.600s   -0.350   12.850   12.925   12.850   12.950  7/26/2024 01:35:00
 177000   11.600s   -0.350         11.950  7/26/2024 01:35:00
 178000   10.625s   -0.325   10.800   10.800   10.675   10.950  7/26/2024 01:35:00
 179000   9.625s   -0.325         9.950  7/26/2024 01:35:00
 180000   8.625s   -0.350   8.825   8.825   8.825   8.975  7/26/2024 01:35:00
 181000   7.650s   -0.325   7.600   7.600   7.600   7.975  7/26/2024 01:35:00
 182000   6.650s   -0.375   6.600   7.050   6.600   7.025  7/26/2024 01:35:00
 183000   5.675s   -0.375   5.700   5.900   5.700   6.050  7/26/2024 01:35:00
 184000   4.725s   -0.350   4.950   5.100   4.725   5.075  7/26/2024 01:35:00
 185000   3.800s   -0.350   4.500   4.500   3.750   4.150  7/26/2024 01:35:00
 186000   2.900s   -0.350   3.400   3.500   2.900   3.250  7/26/2024 01:35:00
 187000   2.125s   -0.300   2.250   2.500   2.100   2.425  7/26/2024 01:35:00
 188000   1.450s   -0.300   1.650   1.650   1.400   1.750  7/26/2024 01:35:00
 189000   0.950s   -0.250   1.025   1.125   1.000   1.200  7/26/2024 01:35:00
 190000   0.575s   -0.200   0.725   0.725   0.600   0.775  7/26/2024 01:35:00
 191000   0.350s   -0.150   0.425   0.450   0.300   0.500  7/26/2024 01:35:00
 192000   0.200s   -0.100   0.225   0.275   0.225   0.300  7/26/2024 01:35:00
 193000   0.125s   -0.050   0.125   0.125   0.125   0.175  7/26/2024 01:35:00
 194000   0.075s   -0.025   0.100   0.100   0.075   0.100  7/26/2024 01:35:00
 195000   0.050s     0.050   0.050   0.050   0.050  7/26/2024 01:35:00
 196000   0.025s           0.025  7/26/2024 01:35:00
 197000   0.013s           0.013  7/26/2024 01:35:00
 198000   0.013s     0.025   0.025   0.025   0.013  7/26/2024 01:35:00
 199000   0.013s           0.013  7/26/2024 01:35:00
 200000   0.013s           0.013  7/26/2024 01:35:00
 201000   0.013s           0.013  7/26/2024 01:35:00
 202000   0.013s           0.013  7/26/2024 01:35:00
 203000   0.013s           0.013  7/26/2024 01:35:00
 204000   0.013s           0.013  7/26/2024 01:35:00
 205000   0.013s           0.013  7/26/2024 01:35:00
 206000   0.013s           0.013  7/26/2024 01:35:00
 207000   0.013s           0.013  7/26/2024 01:35:00
 208000   0.013s           0.013  7/26/2024 01:35:00
 209000   0.013s           0.013  7/26/2024 01:35:00
 210000   0.013s           0.013  7/26/2024 01:35:00
 212000   0.013s           0.013  7/26/2024 01:35:00
 215000   0.013s           0.013  7/26/2024 01:35:00
 216000   0.013s           0.013  7/26/2024 01:35:00
 217000   0.013s           0.013  7/26/2024 01:35:00
 218000   0.013s           0.013  7/26/2024 01:35:00
 220000   0.013s           0.013  7/26/2024 01:35:00
 221000   0.013s           0.013  7/26/2024 01:35:00
 222000   0.013s           0.013  7/26/2024 01:35:00
 224000   0.013s           0.013  7/26/2024 01:35:00
 234000   0.013s           0.013  7/26/2024 01:35:00
 236000   0.013s           0.013  7/26/2024 01:35:00
 238000   0.013s           0.013  7/26/2024 01:35:00
 240000   0.013s           0.013  7/26/2024 01:35:00
 242000   0.013s           0.013  7/26/2024 01:35:00
 244000   0.013s           0.013  7/26/2024 01:35:00

@LE4Q: LIVE CATTLE August 2024 Put 82000   PUTS (CME) as of 07/27/2024 3:12:43 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 100000   0.013s           0.013  7/26/2024 01:35:00
 106000   0.013s           0.013  7/26/2024 01:35:00
 108000   0.013s           0.013  7/26/2024 01:35:00
 110000   0.013s           0.013  7/26/2024 01:35:00
 114000   0.013s           0.013  7/26/2024 01:35:00
 116000   0.013s           0.013  7/26/2024 01:35:00
 118000   0.013s           0.013  7/26/2024 01:35:00
 120000   0.013s           0.013  7/26/2024 01:35:00
 122000   0.013s           0.013  7/26/2024 01:35:00
 124000   0.013s           0.013  7/26/2024 01:35:00
 126000   0.013s           0.013  7/26/2024 01:35:00
 127000   0.013s           0.013  7/26/2024 01:35:00
 128000   0.013s           0.013  7/26/2024 01:35:00
 129000   0.013s           0.013  7/26/2024 01:35:00
 130000   0.013s           0.013  7/26/2024 01:35:00
 131000   0.013s           0.013  7/26/2024 01:35:00
 132000   0.013s           0.013  7/26/2024 01:35:00
 133000   0.013s           0.013  7/26/2024 01:35:00
 134000   0.013s           0.013  7/26/2024 01:35:00
 135000   0.013s           0.013  7/26/2024 01:35:00
 136000   0.013s           0.013  7/26/2024 01:35:00
 137000   0.013s           0.013  7/26/2024 01:35:00
 138000   0.013s           0.013  7/26/2024 01:35:00
 139000   0.013s           0.013  7/26/2024 01:35:00
 140000   0.013s           0.013  7/26/2024 01:35:00
 141000   0.013s           0.013  7/26/2024 01:35:00
 142000   0.013s           0.013  7/26/2024 01:35:00
 143000   0.013s           0.013  7/26/2024 01:35:00
 144000   0.013s           0.013  7/26/2024 01:35:00
 145000   0.013s           0.013  7/26/2024 01:35:00
 146000   0.013s           0.013  7/26/2024 01:35:00
 147000   0.013s           0.013  7/26/2024 01:35:00
 148000   0.013s           0.013  7/26/2024 01:35:00
 149000   0.013s           0.013  7/26/2024 01:35:00
 150000   0.013s           0.013  7/26/2024 01:35:00
 151000   0.013s           0.013  7/26/2024 01:35:00
 152000   0.013s           0.013  7/26/2024 01:35:00
 153000   0.013s           0.013  7/26/2024 01:35:00
 154000   0.013s           0.013  7/26/2024 01:35:00
 155000   0.013s           0.013  7/26/2024 01:35:00
 156000   0.013s           0.013  7/26/2024 01:35:00
 157000   0.013s           0.013  7/26/2024 01:35:00
 158000   0.013s           0.013  7/26/2024 01:35:00
 159000   0.013s           0.013  7/26/2024 01:35:00
 160000   0.013s           0.013  7/26/2024 01:35:00
 161000   0.013s           0.013  7/26/2024 01:35:00
 162000   0.013s           0.013  7/26/2024 01:35:00
 163000   0.013s     0.025   0.025   0.025   0.013  7/26/2024 01:35:00
 164000   0.013s     0.025   0.025   0.025   0.013  7/26/2024 01:35:00
 165000   0.013s           0.013  7/26/2024 01:35:00
 166000   0.013s           0.013  7/26/2024 01:35:00
 167000   0.013s   -0.012         0.025  7/26/2024 01:35:00
 168000   0.025s     0.025   0.025   0.025   0.025  7/26/2024 01:35:00
 169000   0.025s           0.025  7/26/2024 01:35:00
 170000   0.025s     0.025   0.050   0.025   0.025  7/26/2024 01:35:00
 171000   0.025s     0.025   0.025   0.025   0.025  7/26/2024 01:35:00
 172000   0.025s           0.025  7/26/2024 01:35:00
 173000   0.025s   -0.025         0.050  7/26/2024 01:35:00
 174000   0.025s   -0.025   0.050   0.050   0.025   0.050  7/26/2024 01:35:00
 175000   0.025s   -0.025   0.050   0.050   0.050   0.050  7/26/2024 01:35:00
 176000   0.050s           0.050  7/26/2024 01:35:00
 177000   0.050s           0.050  7/26/2024 01:35:00
 178000   0.050s     0.050   0.050   0.050   0.050  7/26/2024 01:35:00
 179000   0.050s     0.050   0.050   0.050   0.050  7/26/2024 01:35:00
 180000   0.075s     0.075   0.075   0.075   0.075  7/26/2024 01:35:00
 181000   0.075s   -0.025         0.100  7/26/2024 01:35:00
 182000   0.100s   -0.025   0.100   0.125   0.075   0.125  7/26/2024 01:35:00
 183000   0.125s   -0.025   0.125   0.125   0.100   0.150  7/26/2024 01:35:00
 184000   0.150s   -0.050   0.150   0.175   0.150   0.200  7/26/2024 01:35:00
 185000   0.225s   -0.025   0.250   0.250   0.200   0.250  7/26/2024 01:35:00
 186000   0.350s     0.325   0.400   0.275   0.350  7/26/2024 01:35:00
 187000   0.550s     0.450   0.600   0.450   0.550  7/26/2024 01:35:00
 188000   0.875s   0.025   0.850   0.975   0.775   0.850  7/26/2024 01:35:00
 189000   1.350s   0.050   1.175   1.175   1.175   1.300  7/26/2024 01:35:00
 190000   2.000s   0.125   1.800   1.800   1.800   1.875  7/26/2024 01:35:00
 191000   2.750s   0.150         2.600  7/26/2024 01:35:00
 192000   3.625s   0.225         3.400  7/26/2024 01:35:00
 193000   4.525s   0.250         4.275  7/26/2024 01:35:00
 194000   5.475s   0.275         5.200  7/26/2024 01:35:00
 196000   7.450s   0.325         7.125  7/26/2024 01:35:00
 197000   8.425s   0.325         8.100  7/26/2024 01:35:00
 202000   13.425s   0.325         13.100  7/26/2024 01:35:00



Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN