Wednesday, January 15, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Options for @LE5G

Commodity    Show All Strike Prices
@LE5G: LIVE CATTLE February 2025 Put 88000   CALLS (CME) as of 01/15/2025 8:53:18 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 152000   45.400s           45.400  1/14/2025 01:16:00
 154000   43.400s           43.400  1/14/2025 01:16:00
 158000   39.400s           39.400  1/14/2025 01:16:00
 159000   38.400s           38.400  1/14/2025 01:16:00
 161000   36.400s           36.400  1/14/2025 01:16:00
 163000   34.400s           34.400  1/14/2025 01:16:00
 165000   32.400s           32.400  1/14/2025 01:16:00
 166000   31.400s           31.400  1/14/2025 01:16:00
 167000   30.400s           30.400  1/14/2025 01:16:00
 168000   29.400s   -0.025         29.425  1/14/2025 01:16:00
 169000   28.400s   -0.025         28.425  1/14/2025 01:16:00
 170000   27.425s           27.425  1/14/2025 01:16:00
 171000   26.425s           26.425  1/14/2025 01:16:00
 172000   25.425s           25.425  1/14/2025 01:16:00
 173000   24.425s           24.425  1/14/2025 01:16:00
 174000   23.425s   -0.025         23.450  1/14/2025 01:16:00
 175000   22.425s   -0.025   22.500   22.500   22.500   22.450  1/14/2025 01:16:00
 176000   21.425s   -0.025   22.250   22.250   22.250   21.450  1/14/2025 01:16:00
 177000   20.425s   -0.025   21.250   21.250   21.250   20.450  1/14/2025 01:16:00
 178000   19.450s     19.950   19.950   19.950   19.450  1/14/2025 01:16:00
 179000   18.450s   -0.025         18.475  1/14/2025 01:16:00
 180000   17.475s           17.475  1/14/2025 01:16:00
 181000   16.475s   -0.025         16.500  1/14/2025 01:16:00
 182000   15.500s   -0.025   15.675   15.675   15.675   15.525  1/14/2025 01:16:00
 183000   14.500s   -0.025         14.525  1/14/2025 01:16:00
 184000   13.525s   -0.025   13.750   13.750   13.750   13.550  1/14/2025 01:16:00
 185000   12.550s   -0.050         12.600  1/14/2025 01:16:00
 186000   11.575s   -0.050   12.000   12.000   12.000   11.625  1/14/2025 01:16:00
 187000   10.625s   -0.050   11.125   11.125   11.125   10.675  1/14/2025 01:16:00
 188000   9.675s   -0.075         9.750  1/14/2025 01:16:00
 189000   8.725s   -0.100   8.750   8.750   8.750   8.825  1/14/2025 01:16:00
 190000   8.500s   0.700   8.275   8.500   8.200   7.800  1/15/2025 08:34:00
 191000   7.325s   0.400   7.325   7.325   7.325   6.925  1/15/2025 08:31:00
 192000   6.050s   -0.125   6.175   6.575   6.175   6.175  1/14/2025 01:16:00
 193000   5.225s   -0.125         5.350  1/14/2025 01:16:00
 194000   4.425s   -0.150   4.600   4.975   4.200   4.575  1/14/2025 01:16:00
 195000   4.300s   0.600   4.350   4.350   4.300   3.700  1/15/2025 08:30:00
 196000   3.025s   -0.150   3.150   3.450   2.725   3.175  1/14/2025 01:16:00
 197000   2.825s   0.425   2.825   2.825   2.825   2.400  1/15/2025 08:38:00
 198000   1.850s   -0.150   2.050   2.300   1.625   2.000  1/14/2025 01:16:00
 199000   1.700s   0.325   1.525   1.700   1.525   1.375  1/15/2025 08:42:00
 200000   1.275s   0.275   1.325   1.325   1.275   1.000  1/15/2025 08:38:00
 201000   0.950s   0.225   0.950   0.950   0.950   0.725  1/15/2025 08:36:00
 202000   0.700s   0.175   0.700   0.700   0.700   0.525  1/15/2025 08:35:00
 203000   0.375s   -0.075   0.475   0.475   0.425   0.450  1/14/2025 01:16:00
 204000   0.275s   -0.050   0.300   0.300   0.300   0.325  1/14/2025 01:16:00
 205000   0.200s   -0.050   0.200   0.250   0.200   0.250  1/14/2025 01:16:00
 206000   0.150s   -0.025         0.175  1/14/2025 01:16:00
 207000   0.125s   -0.025         0.150  1/14/2025 01:16:00
 208000   0.100s           0.100  1/14/2025 01:16:00
 209000   0.075s   -0.025         0.100  1/14/2025 01:16:00
 210000   0.050s   -0.025         0.075  1/14/2025 01:16:00
 211000   0.050s           0.050  1/14/2025 01:16:00
 212000   0.050s           0.050  1/14/2025 01:16:00
 213000   0.050s   0.025         0.025  1/14/2025 01:16:00
 214000   0.050s   0.025         0.025  1/14/2025 01:16:00
 215000   0.050s   0.025         0.025  1/14/2025 01:16:00
 216000   0.025s           0.025  1/14/2025 01:16:00
 217000   0.025s     0.025   0.025   0.025   0.025  1/14/2025 01:16:00
 218000   0.025s           0.025  1/14/2025 01:16:00
 219000   0.025s           0.025  1/14/2025 01:16:00
 220000   0.025s           0.025  1/14/2025 01:16:00
 222000   0.025s           0.025  1/14/2025 01:16:00
 224000   0.013s           0.013  1/14/2025 01:16:00
 225000   0.013s           0.013  1/14/2025 01:16:00
 226000   0.013s           0.013  1/14/2025 01:16:00
 230000   0.013s           0.013  1/14/2025 01:16:00
 238000   0.013s           0.013  1/14/2025 01:16:00

@LE5G: LIVE CATTLE February 2025 Put 88000   PUTS (CME) as of 01/15/2025 8:53:18 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 100000   0.013s           0.013  1/14/2025 01:16:00
 116000   0.013s           0.013  1/14/2025 01:16:00
 118000   0.013s           0.013  1/14/2025 01:16:00
 120000   0.013s           0.013  1/14/2025 01:16:00
 126000   0.013s           0.013  1/14/2025 01:16:00
 128000   0.013s           0.013  1/14/2025 01:16:00
 130000   0.013s           0.013  1/14/2025 01:16:00
 132000   0.013s           0.013  1/14/2025 01:16:00
 133000   0.013s           0.013  1/14/2025 01:16:00
 134000   0.013s           0.013  1/14/2025 01:16:00
 135000   0.013s           0.013  1/14/2025 01:16:00
 136000   0.013s           0.013  1/14/2025 01:16:00
 138000   0.013s           0.013  1/14/2025 01:16:00
 139000   0.013s           0.013  1/14/2025 01:16:00
 140000   0.013s           0.013  1/14/2025 01:16:00
 141000   0.013s           0.013  1/14/2025 01:16:00
 142000   0.013s           0.013  1/14/2025 01:16:00
 143000   0.013s           0.013  1/14/2025 01:16:00
 144000   0.013s           0.013  1/14/2025 01:16:00
 145000   0.013s           0.013  1/14/2025 01:16:00
 146000   0.013s           0.013  1/14/2025 01:16:00
 147000   0.013s           0.013  1/14/2025 01:16:00
 148000   0.013s           0.013  1/14/2025 01:16:00
 149000   0.013s           0.013  1/14/2025 01:16:00
 150000   0.013s           0.013  1/14/2025 01:16:00
 151000   0.013s           0.013  1/14/2025 01:16:00
 152000   0.013s   -0.012         0.025  1/14/2025 01:16:00
 153000   0.025s           0.025  1/14/2025 01:16:00
 154000   0.025s           0.025  1/14/2025 01:16:00
 155000   0.025s           0.025  1/14/2025 01:16:00
 156000   0.025s           0.025  1/14/2025 01:16:00
 157000   0.025s           0.025  1/14/2025 01:16:00
 158000   0.025s           0.025  1/14/2025 01:16:00
 159000   0.025s           0.025  1/14/2025 01:16:00
 160000   0.025s     0.025   0.025   0.025   0.025  1/14/2025 01:16:00
 161000   0.025s           0.025  1/14/2025 01:16:00
 162000   0.025s     0.025   0.025   0.025   0.025  1/14/2025 01:16:00
 163000   0.025s           0.025  1/14/2025 01:16:00
 164000   0.025s   -0.025   0.050   0.050   0.050   0.050  1/14/2025 01:16:00
 165000   0.025s   -0.025         0.050  1/14/2025 01:16:00
 166000   0.025s   -0.025         0.050  1/14/2025 01:16:00
 167000   0.025s   -0.025         0.050  1/14/2025 01:16:00
 168000   0.025s   -0.025         0.050  1/14/2025 01:16:00
 169000   0.050s           0.050  1/14/2025 01:16:00
 170000   0.050s     0.050   0.050   0.050   0.050  1/15/2025 08:32:00
 171000   0.050s     0.050   0.050   0.050   0.050  1/15/2025 08:32:00
 172000   0.050s   -0.025         0.075  1/14/2025 01:16:00
 173000   0.050s   -0.025         0.075  1/14/2025 01:16:00
 174000   0.050s   -0.025   0.050   0.050   0.050   0.075  1/14/2025 01:16:00
 175000   0.050s   -0.025   0.075   0.075   0.050   0.075  1/14/2025 01:16:00
 176000   0.050s   -0.025   0.075   0.075   0.075   0.075  1/14/2025 01:16:00
 177000   0.075s     0.075   0.075   0.075   0.075  1/14/2025 01:16:00
 178000   0.075s   -0.025         0.100  1/14/2025 01:16:00
 179000   0.075s     0.075   0.075   0.075   0.075  1/15/2025 08:30:00
 180000   0.075s   -0.025   0.075   0.075   0.075   0.100  1/15/2025 08:33:00
 181000   0.075s   -0.025   0.075   0.075   0.075   0.100  1/15/2025 08:33:00
 182000   0.125s   -0.025   0.125   0.125   0.100   0.150  1/14/2025 01:16:00
 183000   0.125s   -0.050   0.175   0.175   0.175   0.175  1/14/2025 01:16:00
 184000   0.150s   -0.025   0.125   0.125   0.125   0.175  1/14/2025 01:16:00
 185000   0.175s   -0.050   0.200   0.200   0.200   0.225  1/14/2025 01:16:00
 186000   0.200s   -0.050   0.200   0.200   0.175   0.250  1/14/2025 01:16:00
 187000   0.225s   -0.075   0.300   0.300   0.250   0.300  1/14/2025 01:16:00
 188000   0.200s   -0.075   0.200   0.200   0.200   0.275  1/15/2025 08:34:00
 189000   0.350s   -0.075         0.425  1/14/2025 01:16:00
 190000   0.325s   -0.100   0.400   0.400   0.325   0.425  1/15/2025 08:39:00
 191000   0.525s   -0.125   0.750   0.750   0.700   0.650  1/14/2025 01:16:00
 192000   0.650s   -0.125   0.775   0.775   0.575   0.775  1/14/2025 01:16:00
 193000   0.825s   -0.150   1.100   1.150   0.750   0.975  1/14/2025 01:16:00
 194000   0.875s   -0.175   0.925   0.925   0.875   1.050  1/15/2025 08:39:00
 195000   1.150s   -0.150   1.150   1.150   1.150   1.300  1/15/2025 08:30:00
 196000   1.275s   -0.350   1.425   1.425   1.275   1.625  1/15/2025 08:36:00
 197000   1.750s   -0.250   1.750   1.750   1.750   2.000  1/15/2025 08:33:00
 198000   2.050s   -0.400   2.000   2.050   2.000   2.450  1/15/2025 08:38:00
 199000   2.975s   -0.150   2.925   2.925   2.925   3.125  1/14/2025 01:16:00
 200000   3.600s   -0.150         3.750  1/14/2025 01:16:00
 201000   4.300s   -0.150         4.450  1/14/2025 01:16:00
 202000   5.100s   -0.100         5.200  1/14/2025 01:16:00
 203000   5.975s   -0.050         6.025  1/14/2025 01:16:00
 204000   6.875s   -0.050         6.925  1/14/2025 01:16:00
 205000   7.800s   -0.025   7.575   7.725   7.575   7.825  1/14/2025 01:16:00
 206000   8.750s   -0.025         8.775  1/14/2025 01:16:00
 207000   9.700s   -0.025         9.725  1/14/2025 01:16:00
 208000   10.675s   -0.025         10.700  1/14/2025 01:16:00
 209000   11.650s   -0.025         11.675  1/14/2025 01:16:00
 218000   20.600s           20.600  1/14/2025 01:16:00



Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN