Sunday, May 28, 2023  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Options for @LE3M

Commodity    Show All Strike Prices
@LE3M: LIVE CATTLE June 2023 Put 72000   CALLS (CME) as of 05/28/2023 7:10:14 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 130000   37.350s   0.050         37.300  5/26/2023 01:14:00
 132000   35.350s   0.050         35.300  5/26/2023 01:14:00
 136000   31.350s   0.050         31.300  5/26/2023 01:14:00
 140000   27.350s   0.050         27.300  5/26/2023 01:14:00
 144000   23.350s   0.050         23.300  5/26/2023 01:14:00
 146000   21.350s   0.050         21.300  5/26/2023 01:14:00
 147000   20.350s   0.050         20.300  5/26/2023 01:14:00
 148000   19.350s   0.050         19.300  5/26/2023 01:14:00
 149000   18.350s   0.050         18.300  5/26/2023 01:14:00
 150000   17.350s   0.050         17.300  5/26/2023 01:14:00
 151000   16.350s   0.050         16.300  5/26/2023 01:14:00
 152000   15.375s   0.075         15.300  5/26/2023 01:14:00
 153000   14.375s   0.075         14.300  5/26/2023 01:14:00
 154000   13.375s   0.050         13.325  5/26/2023 01:14:00
 155000   12.375s   0.050         12.325  5/26/2023 01:14:00
 156000   11.375s   0.025   12.000   12.000   12.000   11.350  5/26/2023 01:14:00
 157000   10.375s   0.025         10.350  5/26/2023 01:14:00
 158000   9.400s   0.025   9.650   9.650   9.550   9.375  5/26/2023 01:14:00
 159000   8.400s   0.025         8.375  5/26/2023 01:14:00
 160000   7.400s   0.025   8.100   8.100   7.700   7.375  5/26/2023 01:14:00
 161000   6.425s   0.050   6.450   6.450   6.450   6.375  5/26/2023 01:14:00
 162000   5.450s   0.050   5.800   5.800   5.700   5.400  5/26/2023 01:14:00
 163000   4.500s   0.075   4.575   4.575   4.575   4.425  5/26/2023 01:14:00
 164000   3.575s   0.075   4.250   4.250   3.500   3.500  5/26/2023 01:14:00
 165000   2.700s   0.075   2.800   3.450   2.500   2.625  5/26/2023 01:14:00
 166000   1.900s   0.075   2.000   2.225   1.875   1.825  5/26/2023 01:14:00
 167000   1.250s   0.075   1.475   1.500   1.100   1.175  5/26/2023 01:14:00
 168000   0.800s   0.125   0.900   1.100   0.750   0.675  5/26/2023 01:14:00
 169000   0.475s   0.125   0.500   0.700   0.425   0.350  5/26/2023 01:14:00
 170000   0.275s   0.075   0.250   0.400   0.200   0.200  5/26/2023 01:14:00
 171000   0.150s   0.025   0.150   0.200   0.150   0.125  5/26/2023 01:14:00
 172000   0.100s   0.025   0.075   0.100   0.075   0.075  5/26/2023 01:14:00
 173000   0.050s           0.050  5/26/2023 01:14:00
 174000   0.025s           0.025  5/26/2023 01:14:00
 175000   0.025s     0.025   0.025   0.025   0.025  5/26/2023 01:14:00
 176000   0.025s           0.025  5/26/2023 01:14:00
 177000   0.013s           0.013  5/26/2023 01:14:00
 178000   0.013s           0.013  5/26/2023 01:14:00
 179000   0.013s           0.013  5/26/2023 01:14:00
 180000   0.013s           0.013  5/26/2023 01:14:00
 181000   0.013s           0.013  5/26/2023 01:14:00
 184000   0.013s           0.013  5/26/2023 01:14:00
 185000   0.013s           0.013  5/26/2023 01:14:00
 186000   0.013s           0.013  5/26/2023 01:14:00
 187000   0.013s           0.013  5/26/2023 01:14:00
 189000   0.013s           0.013  5/26/2023 01:14:00
 198000   0.013s           0.013  5/26/2023 01:14:00
 210000   0.013s           0.013  5/26/2023 01:14:00

@LE3M: LIVE CATTLE June 2023 Put 72000   PUTS (CME) as of 05/28/2023 7:10:14 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 76000   0.013s           0.013  5/26/2023 01:14:00
 84000   0.013s           0.013  5/26/2023 01:14:00
 120000   0.013s           0.013  5/26/2023 01:14:00
 122000   0.013s           0.013  5/26/2023 01:14:00
 124000   0.013s           0.013  5/26/2023 01:14:00
 126000   0.013s           0.013  5/26/2023 01:14:00
 128000   0.013s           0.013  5/26/2023 01:14:00
 130000   0.013s           0.013  5/26/2023 01:14:00
 132000   0.013s           0.013  5/26/2023 01:14:00
 133000   0.013s           0.013  5/26/2023 01:14:00
 134000   0.013s           0.013  5/26/2023 01:14:00
 135000   0.013s           0.013  5/26/2023 01:14:00
 136000   0.013s           0.013  5/26/2023 01:14:00
 137000   0.013s           0.013  5/26/2023 01:14:00
 138000   0.013s           0.013  5/26/2023 01:14:00
 139000   0.013s           0.013  5/26/2023 01:14:00
 140000   0.013s           0.013  5/26/2023 01:14:00
 141000   0.013s           0.013  5/26/2023 01:14:00
 142000   0.013s           0.013  5/26/2023 01:14:00
 143000   0.013s           0.013  5/26/2023 01:14:00
 144000   0.013s           0.013  5/26/2023 01:14:00
 145000   0.013s           0.013  5/26/2023 01:14:00
 146000   0.013s           0.013  5/26/2023 01:14:00
 147000   0.013s           0.013  5/26/2023 01:14:00
 148000   0.013s           0.013  5/26/2023 01:14:00
 149000   0.013s           0.013  5/26/2023 01:14:00
 150000   0.013s           0.013  5/26/2023 01:14:00
 151000   0.013s           0.013  5/26/2023 01:14:00
 152000   0.025s     0.025   0.025   0.025   0.025  5/26/2023 01:14:00
 153000   0.025s           0.025  5/26/2023 01:14:00
 154000   0.025s     0.025   0.025   0.025   0.025  5/26/2023 01:14:00
 155000   0.025s     0.025   0.025   0.025   0.025  5/26/2023 01:14:00
 156000   0.050s     0.050   0.050   0.050   0.050  5/26/2023 01:14:00
 157000   0.050s           0.050  5/26/2023 01:14:00
 158000   0.050s   -0.025   0.025   0.050   0.025   0.075  5/26/2023 01:14:00
 159000   0.050s   -0.025   0.050   0.050   0.050   0.075  5/26/2023 01:14:00
 160000   0.050s   -0.025   0.075   0.075   0.050   0.075  5/26/2023 01:14:00
 161000   0.075s     0.075   0.075   0.050   0.075  5/26/2023 01:14:00
 162000   0.100s     0.100   0.100   0.100   0.100  5/26/2023 01:14:00
 163000   0.150s   0.025   0.150   0.150   0.125   0.125  5/26/2023 01:14:00
 164000   0.225s   0.025   0.175   0.175   0.125   0.200  5/26/2023 01:14:00
 165000   0.350s   0.025   0.200   0.300   0.200   0.325  5/26/2023 01:14:00
 166000   0.550s   0.025   0.400   0.550   0.325   0.525  5/26/2023 01:14:00
 167000   0.925s   0.050   0.500   0.825   0.500   0.875  5/26/2023 01:14:00
 168000   1.450s   0.075   1.050   1.150   1.050   1.375  5/26/2023 01:14:00
 169000   2.125s   0.075         2.050  5/26/2023 01:14:00
 170000   2.900s           2.900  5/26/2023 01:14:00
 171000   3.800s   -0.025   3.750   3.750   3.750   3.825  5/26/2023 01:14:00
 172000   4.750s   -0.025         4.775  5/26/2023 01:14:00
 174000   6.675s   -0.050         6.725  5/26/2023 01:14:00
 176000   8.650s   -0.050         8.700  5/26/2023 01:14:00
 177000   9.650s   -0.050         9.700  5/26/2023 01:14:00
 181000   13.650s   -0.050         13.700  5/26/2023 01:14:00



Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN