Agri Beef Co.

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 25	@S5K	1035'0	1037'4	1046'0	1034'2	1041'6	5'2	1040'2s	1:19P Apr 23
SOYBEANS Jul 25	@S5N	1046'0	1048'0	1057'4	1045'2	1051'4	4'2	1050'2s	1:19P Apr 23
SOYBEANS Aug 25	@S5Q	1040'4	1044'0	1051'6	1040'0	1044'2	2'6	1043'2s	1:19P Apr 23
SOYBEANS Sep 25	@S5U	1021'2	1025'6	1031'2	1020'2	1024'0	1'6	1023'0s	1:19P Apr 23
SOYBEANS Nov 25	@S5X	1026'4	1028'4	1036'0	1025'0	1028'4	1'0	1027'4s	1:19P Apr 23
SOYBEANS Jan 26	@S6F	1039'0	1042'0	1048'4	1037'2	1040'2	0'4	1039'4s	1:19P Apr 23
SOYBEANS Mar 26	@S6H	1043'2	1046'4	1052'2	1041'2	1044'2	0'0	1043'2s	1:19P Apr 23
SOYBEANS May 26	@S6K	1049'6	1054'6	1057'6	1047'4	1050'6	0'2	1050'0s	1:19P Apr 23
SOYBEANS Jul 26	@S6N	1057'4	1061'6	1065'0	1055'2	1059'0	0'4	1058'0s	1:18P Apr 23
SOYBEANS Aug 26	@S6Q	1053'2				1052'0	0'0	1053'2s	1:15P Apr 23
SOYBEANS Sep 26	@S6U	1036'6	1037'0	1037'0	1037'0	1037'0	0'0	1036'6s	1:15P Apr 23
SOYBEANS Nov 26	@S6X	1034'4	1038'2	1039'0	1033'2	1034'0	-0'4	1034'0s	1:15P Apr 23
SOYBEANS Jan 27	@S7F	1045'2				1038'4	-0'4	1044'6s	1:15P Apr 23
SOYBEANS Mar 27	@S7H	1046'2					-0'4	1045'6s	1:15P Apr 23
SOYBEANS May 27	@S7K	1051'4				1048'2	-0'4	1051'0s	1:15P Apr 23
SOYBEANS Jul 27	@S7N	1059'0				1040'4	-0'4	1058'4s	1:15P Apr 23
SOYBEANS Aug 27	@S7Q	1057'6					-0'4	1057'2s	1:15P Apr 23
SOYBEANS Sep 27	@S7U	1045'0					-0'2	1044'6s	1:15P Apr 23
SOYBEANS Nov 27	@S7X	1044'0				1043'2	-0'4	1043'4s	1:15P Apr 23
SOYBEANS Jul 28	@S8N	1063'6					-0'4	1063'2s	1:15P Apr 23
SOYBEANS Nov 28	@S8X	1040'2				1015'0	-0'4	1039'6s	1:15P Apr 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 21, 2025 6:55AM CDT

@S5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.