Sunday, May 18, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  107'22.8  107'17.5  107'23.3  107'17.3  107'21.0  -0'01.8  107'22.8  9:13P May 18
5 YR US TREA... Sep 25 @FV5U  107'26.5  107'21.3  107'26.5  107'21.3  107'24.3  -0'02.3  107'26.5  9:13P May 18
5 YR US TREA... Dec 25 @FV5Z  107'30.0            107'30.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  107'21.0
Change:  -0'01.8
Bid:  107'20.8
Ask:  107'21.0
Today's High:  107'23.3
Today's Low:  107'17.3
Volume:  1,057,898
Open:  107'17.5
Settle:  107'22.8
Prev:  107'22.8
Contract High: 
Contract Low: 
Updated:  May-18-2025
9:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN