Wednesday, January 15, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  105'15.0  105'13.8  106'03.5  105'13.5  105'30.8  0'15.8  105'15.0  10:10A Jan 15
5 YR US TREA... Jun 25 @FV5M  105'14.8  105'17.5  106'04.0  105'17.5  106'02.0  0'19.3  105'14.8  9:41A Jan 15
5 YR US TREA... Sep 25 @FV5U  105'17.8            105'17.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  105'30.8
Change:  0'15.8
Bid:  105'30.5
Ask:  105'30.8
Today's High:  106'03.5
Today's Low:  105'13.5
Volume:  1,129,251
Open:  105'13.8
Settle:  105'15.0
Prev:  105'15.0
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
10:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN