Friday, September 22, 2023  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 23 @FV3U  104'29.0  104'31.0  104'31.0  104'30.3  104'30.3  0'01.3  104'29.0  4:47A Sep 22
5 YR US TREA... Dec 23 @FV3Z  105'07.8  105'07.5  105'13.0  105'06.8  105'09.8  0'02.0  105'07.8  7:01A Sep 22
5 YR US TREA... Mar 24 @FV4H  106'04.0          -0'13.3  105'22.8s  2:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3U)
Exchange:  CBOT
Last Trade:  104'30.3
Change:  0'01.3
Bid:  104'30.5
Ask:  105'01.0
Today's High:  104'31.0
Today's Low:  104'30.3
Volume:  84
Open:  104'31.0
Settle:  104'29.0
Prev:  104'29.0
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
4:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@FV3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN