Agri Beef Co.

Quotes

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	103.100	102.425	102.950s	- 0.350
Dec	105.100	104.350	104.950s	- 0.350
Feb	105.850	105.000	105.800s	- 0.300
Apr	106.200	105.250	106.125s	- 0.200
Jun	102.825	102.200	102.525s	- 0.575
Aug	105.000	104.400	104.975s	- 0.525
Oct	107.600	106.700	107.350s	- 0.500
Dec	108.200	108.000	108.200s	- 1.000
Feb	0.000	109.250	109.250s	- 0.350

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Sep	111.200	110.450	111.125s	0.350
Oct	110.750	109.900	110.675s	0.300
Nov	110.450	109.600	110.225s	0.250
Jan	110.300	109.600	110.275s	0.400
Mar	110.500	110.000	110.475s	0.475
Apr	110.050	0.000	110.050s	0.100
May	111.000	110.500	110.800s	- 0.100
Aug	0.000	112.000	112.000s	- 0.300
Sep	0.00	0.00	0.00	0.00

C - CORN - CBOT
	High	Low	Last	Chg
Sep	535'4	527'0	531'4s	-17'6
Dec	552'0	542'6	548'4s	-16'0
Mar	571'0	561'4	567'2s	-16'0
May	579'4	575'0	579'2s	-16'0
Jul	589'4	587'2	589'0s	-16'0
Sep			588'0s	-15'4
Dec	588'0	580'0	585'0s	-15'0
Mar	598'0	598'0	597'4s	-14'0
May			602'4s	-13'4

KW - WHEAT - KCBT
	High	Low	Last	Chg
Sep	773'0	768'0	773'0s	-27'2
Dec	800'0	788'0	795'0s	-24'0
Mar	819'0	809'0	816'4s	-23'6
May	834'0	823'0	829'0s	-23'6
Jul	831'0	822'2	830'0s	-22'6
Sep			836'0s	-23'6
Dec			858'4s	-23'6
Mar			873'4s	-23'6
Jul			866'4s	-23'6

DTN Market Matters Blog

More Delivery Points, Better Convergence

Pat Hill (Bio) – DTN Markets Blogger

Starting with the July 2009 contract, the CME Group said it would like to add three additional delivery territories for wheat and increase storage rates for summer and fall contracts, in order to bring about convergence between futures and cash prices. Will this do the trick? [Read and Comment on Full Blog]

Posted at 2:14PM Fri Sep 5, 2008 CDT


	DTN Grain News
	DTN Early Word Grains 09/05 06:02
	DTN Midday Grain Comments 09/05 12:09
	DTN Closing Grain Comments 09/05 14:36
	DTN National HRS Index 09/05
	Portland Grain Review 09/05
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 5