Saturday, January 28, 2012  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 

Quotes
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.850 124.400 124.700s 0.150
Apr 128.525 127.925 128.450s 0.400
Jun 127.200 126.600 127.175s 0.675
Aug 129.075 128.550 128.950s 0.225
Oct 131.750 131.425 131.725s 0.600
Dec 132.550 131.800 132.550s 0.525
Feb 133.000 132.000 133.000s 0.400
Apr 133.350 133.000 133.350s 0.150
Jun 129.700 0.000 129.700s 0.700
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 154.700 153.650 154.600s 0.975
Apr 156.850 156.800 156.825s 0.900
May 157.675 157.625 157.650s 0.850
Aug 158.950 158.850 158.950s 0.850
Sep 158.900 158.900 158.900s 0.800
Oct 158.850 158.850 158.850s 0.750
Nov 158.800 158.800 158.800s 0.700
Jan 158.800 0.000 158.800s 0.700
 
C - CORN - CBOT
  High Low Last Chg
Mar 642'2 635'4 641'6s 7'2
May 648'0 641'4 647'4s 7'4
Jul 652'0 646'0 651'0s 7'2
Sep 591'4 591'4 594'0s 5'2
Dec 571'4 565'0 571'0s 5'0
Mar 580'6 580'6 583'0s 4'6
May 590'2s 5'0
Jul 595'4s 5'2
Sep 571'2s 4'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 709'4 700'0 700'0s -9'0
May 716'2 710'0 708'6s -7'6
Jul 721'0 717'4 716'2s -8'2
Sep 728'6s -7'6
Dec 747'4s -7'0
Mar 759'4s -7'0
May 764'4s -7'0
Jul 756'0s -7'0
Sep 762'0s -7'0

DTN Blogs & Forums

DTN Grain News
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN National HRS Index 01/27
Portland Grain Review 01/26
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 27


DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Local Radar
Boise, ID
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Boise, ID
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 72% Dew Pt: 18oF
Barom: 30.63 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:05 Sunset: 5:50
As reported at BOISE (Flying Y I-84 Milepost 49), ID at 1:00 AM
View complete Local Weather

Local Forecast
Boise, ID
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 41°F
Low: 22°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 80%
High: 41°F
Low: 29°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Market News
Behind Firm Basis: Farmers Hold, Livestock Eat
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN Cattle Close/Trends 01/27 15:25
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/27 16:23
DTN Chart Technical Points 01/27 15:00
DTN Feeder Pig Index

DTN Videos
 02:54
1/27/2012 Corn Rallies to New Highs Late
 01:29
1/27/2012 Grains Mixed
 02:48
1/27/2012 Warm, Dry Trend Ahead
 03:44
1/25/2012 Farmer Poll Results on Pricing Crop
 02:14
9/7/2011 Measuring Nitrogen in Corn

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN