Monday, May 23, 2022  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 22 @FV2M  113'10.5  113'09.3  113'10.5  113'01.8  113'04.8  -0'05.8  113'10.5  6:11A May 23
5 YR US TREA... Sep 22 @FV2U  112'30.0  112'28.0  112'29.5  112'20.8  112'24.3  -0'05.8  112'30.0  6:11A May 23
5 YR US TREA... Dec 22 @FV2Z  112'30.0            112'30.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2M)
Exchange:  CBOT
Last Trade:  113'05.0
Change:  -0'05.5
Bid:  113'04.8
Ask:  113'05.0
Today's High:  113'10.5
Today's Low:  113'01.8
Volume:  1,038,106
Open:  113'09.3
Settle:  113'10.5
Prev:  113'10.5
Contract High: 
Contract Low: 
Updated:  May-23-2022
6:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@FV2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN