Monday, May 23, 2022  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Futures Markets |  Options |  Grain 
Home
USDA Reports
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 22 @GI2M  765.85    771.45  768.88  765.85    765.85   
S&P GSCI  Jul 22 @GI2N  762.85          0.50  763.35s  1:40P May 20
S&P GSCI  Aug 22 @GI2Q  765.35          -4.50  760.85s  1:40P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI2M)
Exchange:  CME
Last Trade:  765.85
Change: 
Bid:  769.95
Ask:  772.70
Today's High:  771.45
Today's Low:  768.88
Volume:  13
Open: 
Settle:  765.85
Prev:  765.85
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@GI2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN